Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.812 | 6.930 | 6.758 | 6.846 | 82,725 | -0.20(-2.80%) |
Oct 29, 2020 | 6.969 | 7.096 | 6.942 | 7.044 | 113,192 | +0.07(+1.07%) |
Oct 28, 2020 | 7.023 | 7.173 | 6.881 | 6.969 | 170,196 | -0.05(-0.78%) |
Oct 27, 2020 | 7.132 | 7.173 | 7.010 | 7.023 | 71,539 | -0.06(-0.86%) |
Oct 26, 2020 | 7.105 | 7.160 | 7.010 | 7.085 | 86,432 | -0.05(-0.67%) |
Oct 23, 2020 | 7.282 | 7.296 | 7.057 | 7.132 | 157,222 | -0.12(-1.69%) |
Oct 22, 2020 | 7.051 | 7.337 | 6.940 | 7.255 | 216,205 | +0.25(+3.50%) |
Oct 21, 2020 | 7.126 | 7.139 | 6.962 | 7.010 | 54,845 | -0.08(-1.15%) |
Oct 20, 2020 | 6.976 | 7.144 | 6.928 | 7.091 | 99,982 | +0.16(+2.26%) |
Oct 19, 2020 | 7.023 | 7.047 | 6.928 | 6.935 | 30,486 | -0.09(-1.26%) |
Oct 16, 2020 | 7.078 | 7.146 | 6.976 | 7.023 | 44,227 | -0.05(-0.67%) |
Oct 15, 2020 | 6.894 | 7.103 | 6.840 | 7.071 | 131,968 | +0.18(+2.57%) |
Oct 14, 2020 | 7.078 | 7.112 | 6.887 | 6.894 | 58,066 | +0.02(+0.30%) |
Oct 13, 2020 | 7.105 | 7.176 | 6.867 | 6.874 | 127,726 | -0.23(-3.26%) |
Oct 12, 2020 | 7.078 | 7.180 | 7.078 | 7.105 | 68,175 | +0.03(+0.48%) |
Oct 09, 2020 | 7.146 | 7.166 | 7.010 | 7.071 | 79,639 | -0.05(-0.67%) |
Oct 08, 2020 | 7.017 | 7.200 | 7.017 | 7.119 | 122,032 | +0.11(+1.55%) |
Oct 07, 2020 | 6.949 | 7.051 | 6.891 | 7.010 | 78,102 | +0.01(+0.19%) |
Oct 06, 2020 | 7.289 | 7.289 | 6.949 | 6.996 | 78,963 | -0.18(-2.47%) |
Oct 05, 2020 | 7.126 | 7.377 | 7.111 | 7.173 | 51,039 | +0.15(+2.13%) |
Oct 02, 2020 | 6.976 | 7.180 | 6.908 | 7.023 | 73,321 | +0.01(+0.10%) |
Oct 01, 2020 | 7.023 | 7.139 | 6.860 | 7.017 | 69,984 | -0.01(-0.19%) |
Sep 30, 2020 | 7.064 | 7.149 | 6.908 | 7.030 | 69,339 | -0.12(-1.62%) |
Sep 29, 2020 | 7.119 | 7.194 | 6.966 | 7.146 | 60,520 | +0.05(+0.77%) |
Sep 28, 2020 | 6.935 | 7.146 | 6.863 | 7.091 | 77,669 | +0.18(+2.66%) |
Sep 25, 2020 | 6.996 | 7.071 | 6.738 | 6.908 | 136,651 | -0.10(-1.46%) |
Sep 24, 2020 | 6.894 | 7.112 | 6.894 | 7.010 | 53,408 | +0.16(+2.28%) |
Sep 23, 2020 | 6.962 | 7.034 | 6.853 | 6.853 | 59,789 | -0.13(-1.85%) |
Sep 22, 2020 | 6.928 | 7.003 | 6.874 | 6.983 | 88,399 | +0.05(+0.65%) |
Sep 21, 2020 | 7.160 | 7.194 | 6.915 | 6.937 | 86,845 | -0.30(-4.11%) |
Sep 18, 2020 | 7.146 | 7.309 | 7.112 | 7.234 | 109,761 | +0.09(+1.24%) |
Sep 17, 2020 | 7.119 | 7.190 | 7.078 | 7.146 | 38,212 | -0.00(-0.05%) |
Sep 16, 2020 | 7.119 | 7.261 | 7.071 | 7.149 | 103,797 | +0.03(+0.43%) |
Sep 15, 2020 | 7.119 | 7.248 | 7.078 | 7.119 | 69,326 | +0.03(+0.38%) |
Sep 14, 2020 | 7.132 | 7.221 | 7.030 | 7.091 | 73,540 | +0.01(+0.19%) |
Sep 11, 2020 | 7.112 | 7.160 | 7.030 | 7.078 | 63,623 | -0.03(-0.48%) |
Sep 10, 2020 | 7.207 | 7.259 | 7.091 | 7.112 | 51,467 | -0.08(-1.14%) |
Sep 09, 2020 | 7.166 | 7.255 | 7.098 | 7.194 | 58,496 | +0.07(+1.05%) |
Sep 08, 2020 | 7.126 | 7.207 | 7.078 | 7.119 | 111,286 | -0.12(-1.60%) |
Sep 04, 2020 | 7.296 | 7.384 | 7.166 | 7.234 | 168,683 | -0.01(-0.09%) |
Sep 03, 2020 | 7.418 | 7.527 | 7.200 | 7.241 | 217,091 | -0.19(-2.56%) |
Sep 02, 2020 | 7.724 | 7.724 | 7.405 | 7.432 | 220,919 | -0.26(-3.36%) |
Sep 01, 2020 | 7.806 | 7.861 | 7.602 | 7.690 | 168,180 | -0.12(-1.48%) |
Aug 31, 2020 | 7.935 | 7.935 | 7.697 | 7.806 | 68,329 | -0.08(-1.04%) |
Aug 28, 2020 | 7.827 | 7.915 | 7.667 | 7.888 | 63,917 | +0.07(+0.96%) |
Aug 27, 2020 | 7.799 | 7.827 | 7.690 | 7.813 | 73,656 | +0.03(+0.35%) |
Aug 26, 2020 | 7.990 | 8.010 | 7.656 | 7.786 | 102,679 | -0.19(-2.39%) |
Aug 25, 2020 | 7.922 | 8.017 | 7.857 | 7.976 | 78,340 | +0.08(+1.03%) |
Aug 24, 2020 | 7.779 | 8.160 | 7.765 | 7.895 | 87,799 | +0.07(+0.96%) |
Aug 21, 2020 | 7.881 | 7.891 | 7.731 | 7.820 | 148,258 | -0.08(-1.03%) |
Aug 20, 2020 | 8.044 | 8.044 | 7.867 | 7.901 | 63,830 | -0.12(-1.53%) |
Aug 19, 2020 | 8.167 | 8.187 | 8.003 | 8.024 | 64,425 | -0.15(-1.83%) |
Aug 18, 2020 | 8.180 | 8.337 | 8.072 | 8.174 | 79,266 | -0.14(-1.64%) |
Aug 17, 2020 | 8.133 | 8.310 | 8.096 | 8.310 | 86,632 | +0.16(+2.01%) |
Aug 14, 2020 | 8.065 | 8.282 | 8.058 | 8.146 | 94,039 | +0.08(+1.01%) |
Aug 13, 2020 | 8.126 | 8.160 | 8.003 | 8.065 | 83,531 | +0.02(+0.25%) |
Aug 12, 2020 | 8.146 | 8.160 | 7.942 | 8.044 | 85,887 | -0.04(-0.51%) |
Aug 11, 2020 | 8.119 | 8.262 | 8.017 | 8.085 | 136,047 | +0.11(+1.37%) |
Aug 10, 2020 | 7.813 | 8.031 | 7.784 | 7.976 | 88,470 | +0.22(+2.81%) |
Aug 07, 2020 | 7.758 | 7.806 | 7.703 | 7.758 | 72,145 | +0.01(+0.18%) |
Aug 06, 2020 | 7.697 | 7.786 | 7.643 | 7.745 | 63,817 | +0.08(+1.07%) |
Aug 05, 2020 | 7.656 | 7.799 | 7.541 | 7.663 | 206,325 | +0.05(+0.72%) |
Aug 04, 2020 | 7.473 | 7.704 | 7.452 | 7.609 | 129,821 | +0.14(+1.82%) |