Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.090 | 1.172 | 1.090 | 1.100 | 41,309 | -0.01(-1.33%) |
Oct 28, 2022 | 1.050 | 1.120 | 1.050 | 1.115 | 28,894 | +0.07(+7.19%) |
Oct 27, 2022 | 1.020 | 1.040 | 1.000 | 1.040 | 68,825 | +0.03(+2.97%) |
Oct 26, 2022 | 1.010 | 1.020 | 1.010 | 1.010 | 15,764 | +0.01(+0.50%) |
Oct 25, 2022 | 0.9410 | 1.005 | 0.9410 | 1.005 | 28,843 | +0.05(+5.79%) |
Oct 24, 2022 | 0.9350 | 0.9502 | 0.9341 | 0.9500 | 37,197 | +0.01(+1.59%) |
Oct 21, 2022 | 0.9420 | 0.9658 | 0.9351 | 0.9351 | 68,053 | -0.01(-0.73%) |
Oct 20, 2022 | 0.9400 | 0.9899 | 0.9394 | 0.9420 | 38,104 | -0.02(-1.88%) |
Oct 19, 2022 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 37,555 | -0.02(-2.14%) |
Oct 18, 2022 | 0.9953 | 1.035 | 0.9810 | 0.9810 | 37,536 | -0.02(-1.90%) |
Oct 17, 2022 | 0.9500 | 1.050 | 0.9500 | 1.000 | 33,212 | +0.07(+7.50%) |
Oct 14, 2022 | 1.030 | 1.031 | 0.9301 | 0.9302 | 38,056 | -0.08(-7.90%) |
Oct 13, 2022 | 0.9900 | 1.060 | 0.9350 | 1.010 | 62,785 | +0.00(+0.00%) |
Oct 12, 2022 | 1.010 | 1.010 | 1.000 | 1.010 | 19,796 | -0.01(-0.98%) |
Oct 11, 2022 | 1.040 | 1.040 | 1.000 | 1.020 | 52,639 | -0.03(-2.86%) |
Oct 10, 2022 | 1.080 | 1.087 | 1.040 | 1.050 | 16,741 | -0.05(-4.55%) |
Oct 07, 2022 | 1.100 | 1.114 | 1.080 | 1.100 | 45,088 | -0.01(-0.90%) |
Oct 06, 2022 | 1.080 | 1.143 | 1.080 | 1.110 | 6,040 | +0.04(+3.26%) |
Oct 05, 2022 | 1.050 | 1.110 | 1.050 | 1.075 | 31,713 | +0.01(+1.42%) |
Oct 04, 2022 | 1.120 | 1.140 | 1.050 | 1.060 | 72,774 | -0.07(-6.43%) |
Oct 03, 2022 | 1.109 | 1.136 | 1.100 | 1.133 | 16,764 | +0.05(+4.90%) |
Sep 30, 2022 | 1.170 | 1.190 | 1.050 | 1.080 | 65,323 | -0.05(-4.42%) |
Sep 29, 2022 | 1.150 | 1.180 | 1.130 | 1.130 | 22,827 | +0.04(+3.67%) |
Sep 28, 2022 | 1.090 | 1.142 | 1.090 | 1.090 | 44,035 | -0.07(-6.04%) |
Sep 27, 2022 | 1.090 | 1.206 | 1.090 | 1.160 | 30,250 | +0.07(+6.43%) |
Sep 26, 2022 | 1.180 | 1.181 | 1.090 | 1.090 | 35,466 | -0.10(-8.40%) |
Sep 23, 2022 | 1.200 | 1.230 | 1.190 | 1.190 | 12,257 | -0.04(-2.86%) |
Sep 22, 2022 | 1.238 | 1.240 | 1.225 | 1.225 | 6,897 | -0.06(-5.04%) |
Sep 21, 2022 | 1.270 | 1.300 | 1.260 | 1.290 | 9,211 | -0.01(-0.77%) |
Sep 20, 2022 | 1.290 | 1.313 | 1.250 | 1.300 | 26,690 | -0.02(-1.52%) |
Sep 19, 2022 | 1.200 | 1.320 | 1.200 | 1.320 | 23,618 | +0.14(+11.86%) |
Sep 16, 2022 | 1.310 | 1.370 | 1.170 | 1.180 | 35,715 | -0.13(-9.92%) |
Sep 15, 2022 | 1.350 | 1.459 | 1.260 | 1.310 | 32,224 | -0.02(-1.50%) |
Sep 14, 2022 | 1.450 | 1.465 | 1.330 | 1.330 | 21,639 | -0.07(-5.00%) |
Sep 13, 2022 | 1.300 | 1.429 | 1.300 | 1.400 | 20,837 | +0.04(+2.94%) |
Sep 12, 2022 | 1.330 | 1.419 | 1.330 | 1.360 | 53,619 | +0.06(+4.62%) |
Sep 09, 2022 | 1.270 | 1.339 | 1.250 | 1.300 | 60,865 | +0.03(+2.36%) |
Sep 08, 2022 | 1.140 | 1.270 | 1.120 | 1.270 | 40,006 | +0.08(+6.72%) |
Sep 07, 2022 | 1.120 | 1.240 | 1.100 | 1.190 | 137,043 | +0.02(+1.71%) |
Sep 06, 2022 | 1.110 | 1.170 | 1.110 | 1.170 | 18,476 | +0.05(+4.46%) |
Sep 02, 2022 | 1.160 | 1.160 | 1.100 | 1.120 | 39,304 | +0.01(+0.90%) |
Sep 01, 2022 | 1.110 | 1.129 | 1.100 | 1.110 | 34,740 | -0.02(-1.77%) |
Aug 31, 2022 | 1.150 | 1.170 | 1.120 | 1.130 | 24,416 | +0.01(+0.89%) |
Aug 30, 2022 | 1.111 | 1.180 | 1.103 | 1.120 | 94,680 | -0.03(-2.61%) |
Aug 29, 2022 | 1.100 | 1.180 | 1.100 | 1.150 | 87,189 | +0.05(+4.55%) |
Aug 26, 2022 | 1.140 | 1.210 | 1.080 | 1.100 | 121,896 | -0.03(-2.65%) |
Aug 25, 2022 | 1.210 | 1.245 | 1.130 | 1.130 | 62,569 | -0.08(-6.61%) |
Aug 24, 2022 | 1.190 | 1.213 | 1.120 | 1.210 | 89,853 | +0.09(+8.04%) |
Aug 23, 2022 | 1.190 | 1.228 | 1.120 | 1.120 | 50,380 | -0.09(-7.44%) |
Aug 22, 2022 | 1.360 | 1.360 | 1.200 | 1.210 | 98,946 | -0.08(-6.20%) |
Aug 19, 2022 | 1.370 | 1.370 | 1.280 | 1.290 | 45,107 | -0.07(-5.15%) |
Aug 18, 2022 | 1.375 | 1.410 | 1.333 | 1.360 | 27,470 | +0.03(+2.26%) |
Aug 17, 2022 | 1.430 | 1.440 | 1.320 | 1.330 | 84,293 | -0.12(-8.28%) |
Aug 16, 2022 | 1.520 | 1.630 | 1.430 | 1.450 | 164,949 | -0.08(-5.23%) |
Aug 15, 2022 | 1.700 | 1.710 | 1.500 | 1.530 | 47,912 | -0.18(-10.74%) |
Aug 12, 2022 | 1.740 | 1.830 | 1.590 | 1.714 | 66,971 | +0.00(+0.24%) |
Aug 11, 2022 | 1.500 | 1.760 | 1.500 | 1.710 | 53,539 | +0.18(+12.04%) |
Aug 10, 2022 | 1.660 | 1.660 | 1.500 | 1.526 | 18,265 | -0.00(-0.25%) |
Aug 09, 2022 | 1.680 | 1.830 | 1.530 | 1.530 | 24,113 | -0.19(-11.05%) |
Aug 08, 2022 | 1.730 | 1.730 | 1.600 | 1.720 | 28,845 | +0.07(+4.24%) |
Aug 05, 2022 | 1.700 | 1.770 | 1.640 | 1.650 | 33,725 | -0.01(-0.60%) |
Aug 04, 2022 | 1.559 | 1.700 | 1.559 | 1.660 | 23,073 | +0.10(+6.41%) |
Aug 03, 2022 | 1.450 | 1.580 | 1.450 | 1.560 | 37,222 | +0.07(+4.70%) |
Aug 02, 2022 | 1.490 | 1.490 | 1.410 | 1.490 | 65,439 | +0.06(+4.20%) |