Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 19.46 | 21.04 | 18.47 | 20.68 | 91,600 | +1.03(+5.24%) |
Oct 29, 2020 | 17.29 | 20.33 | 16.87 | 19.65 | 468,881 | +2.40(+13.91%) |
Oct 28, 2020 | 17.73 | 18.81 | 17.00 | 17.25 | 77,981 | -0.91(-5.01%) |
Oct 27, 2020 | 17.67 | 19.30 | 17.46 | 18.16 | 257,316 | +0.57(+3.24%) |
Oct 26, 2020 | 16.96 | 18.01 | 16.55 | 17.59 | 150,535 | +0.49(+2.87%) |
Oct 23, 2020 | 17.03 | 18.40 | 16.06 | 17.10 | 303,700 | +0.06(+0.35%) |
Oct 22, 2020 | 17.06 | 17.57 | 16.78 | 17.04 | 152,514 | -0.05(-0.29%) |
Oct 21, 2020 | 16.80 | 19.20 | 16.40 | 17.09 | 440,626 | +0.28(+1.67%) |
Oct 20, 2020 | 17.00 | 18.23 | 15.67 | 16.81 | 361,240 | -0.34(-1.98%) |
Oct 19, 2020 | 17.43 | 17.66 | 15.60 | 17.15 | 429,030 | -0.27(-1.55%) |
Oct 16, 2020 | 16.91 | 17.54 | 16.80 | 17.42 | 68,900 | +0.26(+1.52%) |
Oct 15, 2020 | 17.51 | 18.67 | 16.14 | 17.16 | 416,483 | -0.52(-2.94%) |
Oct 14, 2020 | 19.25 | 19.34 | 17.46 | 17.68 | 239,057 | -1.35(-7.09%) |
Oct 13, 2020 | 19.34 | 19.83 | 18.93 | 19.03 | 218,866 | +0.05(+0.26%) |
Oct 12, 2020 | 19.20 | 20.45 | 18.88 | 18.98 | 219,549 | +0.34(+1.82%) |
Oct 09, 2020 | 18.77 | 19.19 | 18.24 | 18.64 | 522,800 | -0.35(-1.84%) |
Oct 08, 2020 | 18.76 | 19.13 | 18.42 | 18.99 | 209,891 | +0.25(+1.33%) |
Oct 07, 2020 | 19.00 | 19.08 | 18.38 | 18.74 | 120,187 | -0.10(-0.53%) |
Oct 06, 2020 | 18.90 | 19.27 | 18.08 | 18.84 | 144,300 | -0.08(-0.42%) |
Oct 05, 2020 | 19.22 | 19.43 | 18.20 | 18.92 | 226,654 | -0.13(-0.68%) |
Oct 02, 2020 | 19.26 | 21.03 | 18.36 | 19.05 | 351,500 | -0.47(-2.41%) |
Oct 01, 2020 | 20.40 | 20.91 | 19.17 | 19.52 | 276,070 | -0.67(-3.32%) |
Sep 30, 2020 | 20.11 | 20.47 | 20.00 | 20.19 | 46,170 | +0.19(+0.95%) |
Sep 29, 2020 | 21.29 | 21.69 | 19.27 | 20.00 | 191,004 | -1.50(-6.98%) |
Sep 28, 2020 | 22.29 | 22.77 | 21.35 | 21.50 | 101,634 | -0.50(-2.27%) |
Sep 25, 2020 | 22.05 | 22.87 | 21.79 | 22.00 | 189,300 | -0.06(-0.27%) |
Sep 24, 2020 | 22.49 | 22.85 | 21.40 | 22.06 | 138,188 | -0.19(-0.85%) |
Sep 23, 2020 | 22.69 | 23.15 | 21.96 | 22.25 | 100,656 | -0.70(-3.05%) |
Sep 22, 2020 | 23.23 | 23.23 | 21.55 | 22.95 | 242,828 | +0.95(+4.32%) |
Sep 21, 2020 | 22.18 | 23.10 | 21.07 | 22.00 | 261,421 | -0.60(-2.65%) |
Sep 18, 2020 | 23.45 | 23.50 | 22.00 | 22.60 | 472,200 | -1.30(-5.44%) |