Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.33	14.36	14.26	14.26	133,198	+0.08(+0.57%)
Oct 29, 2015	14.09	14.19	14.09	14.18	78,304	+0.02(+0.12%)
Oct 28, 2015	14.19	14.29	14.08	14.17	119,907	+0.15(+1.05%)
Oct 27, 2015	14.09	14.10	14.01	14.02	92,418	-0.05(-0.35%)
Oct 26, 2015	14.06	14.10	14.04	14.07	43,672	-0.01(-0.06%)
Oct 23, 2015	14.04	14.09	14.00	14.08	53,763	+0.09(+0.64%)
Oct 22, 2015	13.96	14.02	13.93	13.99	187,888	-0.06(-0.39%)
Oct 21, 2015	14.15	14.15	14.03	14.04	63,489	-0.10(-0.70%)
Oct 20, 2015	14.12	14.16	14.11	14.14	73,416	+0.03(+0.23%)
Oct 19, 2015	14.14	14.15	14.08	14.11	107,802	+0.02(+0.17%)
Oct 16, 2015	14.08	14.12	14.05	14.08	49,911	-0.02(-0.17%)
Oct 15, 2015	14.03	14.11	14.00	14.11	45,517	+0.10(+0.70%)
Oct 14, 2015	14.00	14.05	13.97	14.01	223,146	+0.07(+0.53%)
Oct 13, 2015	13.93	14.00	13.93	13.94	86,299	+0.01(+0.06%)
Oct 12, 2015	13.95	13.98	13.91	13.93	56,285	-0.06(-0.41%)
Oct 09, 2015	14.00	14.01	13.96	13.99	183,479	+0.03(+0.23%)
Oct 08, 2015	13.82	13.97	13.82	13.95	114,922	+0.01(+0.06%)
Oct 07, 2015	13.97	14.00	13.88	13.95	247,404	+0.05(+0.35%)
Oct 06, 2015	13.87	13.95	13.86	13.90	164,635	+0.01(+0.06%)
Oct 05, 2015	13.82	13.89	13.80	13.89	103,018	+0.19(+1.37%)
Oct 02, 2015	13.44	13.70	13.42	13.70	726,003	+0.23(+1.69%)
Oct 01, 2015	13.47	13.49	13.36	13.47	259,137	+0.06(+0.42%)
Sep 30, 2015	13.41	13.43	13.32	13.42	363,440	+0.17(+1.29%)
Sep 29, 2015	13.32	13.32	13.20	13.25	101,446	-0.07(-0.55%)
Sep 28, 2015	13.42	13.47	13.29	13.32	147,326	-0.24(-1.74%)
Sep 25, 2015	13.59	13.64	13.52	13.56	474,094	-0.01(-0.06%)
Sep 24, 2015	13.51	13.60	13.42	13.56	250,718	-0.02(-0.18%)
Sep 23, 2015	13.61	13.64	13.55	13.59	142,066	+0.00(+0.00%)
Sep 22, 2015	13.59	13.60	13.48	13.59	300,165	-0.34(-2.46%)
Sep 21, 2015	14.00	14.00	13.89	13.93	59,690	-0.13(-0.93%)
Sep 18, 2015	14.03	14.18	13.97	14.06	261,226	-0.19(-1.32%)
Sep 17, 2015	14.10	14.35	14.09	14.25	169,397	+0.03(+0.23%)
Sep 16, 2015	14.13	14.25	14.09	14.22	126,464	+0.32(+2.29%)
Sep 15, 2015	13.76	13.90	13.74	13.90	177,075	+0.13(+0.95%)
Sep 14, 2015	13.81	13.82	13.74	13.77	56,042	-0.18(-1.28%)
Sep 11, 2015	13.83	13.95	13.82	13.95	23,358	-0.02(-0.12%)
Sep 10, 2015	13.84	14.02	13.84	13.96	208,899	+0.15(+1.12%)
Sep 09, 2015	14.01	14.02	13.79	13.81	200,812	+0.01(+0.05%)
Sep 08, 2015	13.81	13.84	13.74	13.80	71,674	+0.29(+2.12%)
Sep 04, 2015	13.49	13.51	13.51	13.51	101,642	-0.16(-1.19%)
Sep 03, 2015	13.73	13.76	13.64	13.68	167,380	-0.02(-0.12%)
Sep 02, 2015	13.69	13.70	13.60	13.69	113,389	+0.15(+1.14%)
Sep 01, 2015	13.58	13.61	13.50	13.54	188,876	-0.27(-1.95%)
Aug 31, 2015	13.77	13.86	13.75	13.81	103,218	+0.04(+0.33%)
Aug 28, 2015	13.73	13.78	13.69	13.76	86,008	-0.05(-0.38%)
Aug 27, 2015	13.78	13.84	13.71	13.82	181,234	+0.11(+0.83%)
Aug 26, 2015	13.76	13.76	13.48	13.70	245,990	+0.21(+1.57%)
Aug 25, 2015	13.87	13.90	13.48	13.49	296,242	+0.09(+0.67%)
Aug 24, 2015	13.21	13.69	13.11	13.40	437,585	-0.29(-2.08%)
Aug 21, 2015	13.96	13.96	13.66	13.69	419,247	-0.26(-1.87%)
Aug 20, 2015	14.09	14.09	13.95	13.95	122,049	-0.26(-1.83%)
Aug 19, 2015	14.21	14.29	14.13	14.21	414,315	-0.13(-0.91%)
Aug 18, 2015	14.29	14.35	14.29	14.34	100,599	+0.00(+0.00%)
Aug 17, 2015	14.27	14.35	14.26	14.34	86,307	-0.09(-0.62%)
Aug 14, 2015	14.42	14.45	14.36	14.43	87,298	-0.07(-0.45%)
Aug 13, 2015	14.48	14.52	14.44	14.49	82,288	-0.01(-0.06%)
Aug 12, 2015	14.41	14.50	14.34	14.50	161,686	-0.16(-1.11%)
Aug 11, 2015	14.71	14.71	14.59	14.66	360,881	-0.05(-0.33%)
Aug 10, 2015	14.62	14.74	14.62	14.71	328,400	+0.08(+0.56%)
Aug 07, 2015	14.55	14.64	14.50	14.63	380,749	-0.12(-0.80%)
Aug 06, 2015	14.79	14.80	14.71	14.75	55,957	+0.06(+0.42%)
Aug 05, 2015	14.74	14.75	14.64	14.69	75,788	+0.02(+0.11%)
Aug 04, 2015	14.75	14.75	14.63	14.67	148,821	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.