Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 51.02 | 51.04 | 51.00 | 51.02 | 45,100 | -0.02(-0.04%) |
Oct 29, 2020 | 51.02 | 51.05 | 51.02 | 51.04 | 22,368 | +0.02(+0.03%) |
Oct 28, 2020 | 51.04 | 51.04 | 51.01 | 51.02 | 28,742 | -0.01(-0.02%) |
Oct 27, 2020 | 51.06 | 51.06 | 51.02 | 51.03 | 215,820 | +0.01(+0.02%) |
Oct 26, 2020 | 50.95 | 51.05 | 50.95 | 51.03 | 15,388 | -0.02(-0.05%) |
Oct 23, 2020 | 51.03 | 51.05 | 51.03 | 51.05 | 9,300 | +0.00(+0.01%) |
Oct 22, 2020 | 51.06 | 51.07 | 51.04 | 51.05 | 34,153 | -0.02(-0.04%) |
Oct 21, 2020 | 51.06 | 51.07 | 51.06 | 51.06 | 27,738 | -0.01(-0.01%) |
Oct 20, 2020 | 51.06 | 51.09 | 51.06 | 51.07 | 20,601 | -0.01(-0.02%) |
Oct 19, 2020 | 51.04 | 51.09 | 51.04 | 51.08 | 47,945 | +0.00(+0.00%) |
Oct 16, 2020 | 51.08 | 51.08 | 51.07 | 51.08 | 22,100 | +0.02(+0.03%) |
Oct 15, 2020 | 51.06 | 51.07 | 51.04 | 51.06 | 14,316 | -0.01(-0.01%) |
Oct 14, 2020 | 51.07 | 51.09 | 51.03 | 51.07 | 19,856 | +0.01(+0.02%) |
Oct 13, 2020 | 50.98 | 51.08 | 50.96 | 51.06 | 52,476 | +0.06(+0.12%) |
Oct 12, 2020 | 51.02 | 51.04 | 50.98 | 51.00 | 13,797 | -0.02(-0.05%) |
Oct 09, 2020 | 51.01 | 51.02 | 50.95 | 51.02 | 15,800 | +0.04(+0.07%) |
Oct 08, 2020 | 51.05 | 51.08 | 50.95 | 50.98 | 72,997 | -0.07(-0.13%) |
Oct 07, 2020 | 51.03 | 51.08 | 51.03 | 51.05 | 22,589 | +0.01(+0.02%) |
Oct 06, 2020 | 51.07 | 51.08 | 51.04 | 51.04 | 31,349 | +0.00(+0.00%) |
Oct 05, 2020 | 51.07 | 51.08 | 51.03 | 51.04 | 77,193 | -0.03(-0.06%) |
Oct 02, 2020 | 51.05 | 51.10 | 51.04 | 51.07 | 37,300 | +0.01(+0.02%) |
Oct 01, 2020 | 51.06 | 51.08 | 51.05 | 51.06 | 18,269 | -0.01(-0.01%) |
Sep 30, 2020 | 51.09 | 51.10 | 51.06 | 51.07 | 18,564 | -0.02(-0.04%) |
Sep 29, 2020 | 51.04 | 51.11 | 51.04 | 51.09 | 45,420 | +0.01(+0.01%) |
Sep 28, 2020 | 51.10 | 51.10 | 51.03 | 51.08 | 24,674 | -0.03(-0.06%) |
Sep 25, 2020 | 51.09 | 51.13 | 51.07 | 51.11 | 34,800 | -0.01(-0.02%) |
Sep 24, 2020 | 51.11 | 51.12 | 51.10 | 51.12 | 27,810 | +0.01(+0.02%) |
Sep 23, 2020 | 51.14 | 51.14 | 51.11 | 51.11 | 23,466 | +0.00(+0.00%) |
Sep 22, 2020 | 51.09 | 51.14 | 51.09 | 51.11 | 31,636 | +0.00(+0.00%) |
Sep 21, 2020 | 51.00 | 51.15 | 51.00 | 51.11 | 111,483 | +0.02(+0.03%) |
Sep 18, 2020 | 51.15 | 51.15 | 51.05 | 51.09 | 28,300 | +0.02(+0.05%) |
Sep 17, 2020 | 51.15 | 51.15 | 51.03 | 51.07 | 18,134 | -0.00(-0.00%) |
Sep 16, 2020 | 51.00 | 51.15 | 51.00 | 51.07 | 32,416 | +0.03(+0.06%) |
Sep 15, 2020 | 51.07 | 51.13 | 51.00 | 51.04 | 73,026 | -0.06(-0.12%) |
Sep 14, 2020 | 51.10 | 51.13 | 51.09 | 51.10 | 16,388 | +0.00(+0.00%) |
Sep 11, 2020 | 51.15 | 51.15 | 51.08 | 51.10 | 92,000 | -0.01(-0.02%) |
Sep 10, 2020 | 51.09 | 51.12 | 51.09 | 51.11 | 32,488 | +0.01(+0.02%) |
Sep 09, 2020 | 51.09 | 51.12 | 51.08 | 51.10 | 19,252 | +0.01(+0.02%) |
Sep 08, 2020 | 51.12 | 51.12 | 51.05 | 51.09 | 21,713 | -0.02(-0.05%) |
Sep 04, 2020 | 51.10 | 51.14 | 51.10 | 51.12 | 31,400 | -0.01(-0.02%) |
Sep 03, 2020 | 51.15 | 51.15 | 51.10 | 51.13 | 17,197 | +0.03(+0.06%) |
Sep 02, 2020 | 51.12 | 51.12 | 51.09 | 51.09 | 19,897 | +0.01(+0.02%) |
Sep 01, 2020 | 51.07 | 51.10 | 51.07 | 51.08 | 25,837 | +0.01(+0.02%) |
Aug 31, 2020 | 51.10 | 51.10 | 51.05 | 51.07 | 33,323 | +0.01(+0.02%) |
Aug 28, 2020 | 51.09 | 51.09 | 50.97 | 51.06 | 21,400 | -0.01(-0.02%) |
Aug 27, 2020 | 51.09 | 51.09 | 51.07 | 51.07 | 9,031 | -0.03(-0.06%) |
Aug 26, 2020 | 51.12 | 51.12 | 51.09 | 51.10 | 19,905 | -0.02(-0.04%) |
Aug 25, 2020 | 51.12 | 51.13 | 51.10 | 51.12 | 14,739 | -0.01(-0.02%) |
Aug 24, 2020 | 51.05 | 51.13 | 51.05 | 51.13 | 14,236 | +0.01(+0.02%) |
Aug 21, 2020 | 51.12 | 51.13 | 51.10 | 51.12 | 13,800 | +0.02(+0.04%) |
Aug 20, 2020 | 51.09 | 51.14 | 51.09 | 51.10 | 17,820 | -0.01(-0.02%) |
Aug 19, 2020 | 51.09 | 51.13 | 51.08 | 51.11 | 27,391 | +0.02(+0.03%) |
Aug 18, 2020 | 51.04 | 51.10 | 51.04 | 51.09 | 12,094 | +0.02(+0.04%) |
Aug 17, 2020 | 51.09 | 51.10 | 51.06 | 51.08 | 17,199 | +0.01(+0.01%) |
Aug 14, 2020 | 51.01 | 51.12 | 51.01 | 51.07 | 20,400 | -0.01(-0.01%) |
Aug 13, 2020 | 51.10 | 51.11 | 51.06 | 51.08 | 27,079 | -0.02(-0.03%) |
Aug 12, 2020 | 51.08 | 51.13 | 50.95 | 51.09 | 59,642 | +0.00(+0.00%) |
Aug 11, 2020 | 51.09 | 51.14 | 51.09 | 51.09 | 30,251 | -0.03(-0.06%) |
Aug 10, 2020 | 51.16 | 51.16 | 51.11 | 51.12 | 28,200 | +0.03(+0.07%) |
Aug 07, 2020 | 51.07 | 51.12 | 51.07 | 51.09 | 12,000 | +0.02(+0.03%) |
Aug 06, 2020 | 51.07 | 51.14 | 51.07 | 51.07 | 23,728 | -0.05(-0.11%) |
Aug 05, 2020 | 51.07 | 51.14 | 51.07 | 51.12 | 23,306 | -0.01(-0.01%) |
Aug 04, 2020 | 51.07 | 51.14 | 51.07 | 51.13 | 20,647 | +0.06(+0.12%) |