Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | +0.01(+0.88%) |
Oct 28, 2005 | 1.273 | 1.273 | 1.273 | 1.273 | 0 | -0.00(-0.21%) |
Oct 27, 2005 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | -0.01(-0.44%) |
Oct 26, 2005 | 1.281 | 1.281 | 1.281 | 1.281 | 0 | -0.00(-0.15%) |
Oct 25, 2005 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | -0.01(-0.87%) |
Oct 24, 2005 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.01(+0.53%) |
Oct 21, 2005 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | -0.01(-0.80%) |
Oct 20, 2005 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.05%) |
Oct 19, 2005 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.00(-0.37%) |
Oct 18, 2005 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.01(+0.85%) |
Oct 17, 2005 | 1.291 | 1.291 | 1.291 | 1.291 | 0 | -0.00(-0.18%) |
Oct 14, 2005 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.12%) |
Oct 13, 2005 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.28%) |
Oct 12, 2005 | 1.291 | 1.291 | 1.291 | 1.291 | 0 | +0.01(+0.74%) |
Oct 11, 2005 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.00(+0.33%) |
Oct 10, 2005 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | +0.00(+0.20%) |
Oct 07, 2005 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | -0.01(-0.62%) |
Oct 06, 2005 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | -0.02(-1.16%) |
Oct 05, 2005 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.00(-0.20%) |
Oct 04, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.09%) |
Oct 03, 2005 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.01(+0.89%) |
Sep 30, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.00(-0.18%) |
Sep 29, 2005 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | -0.00(-0.05%) |
Sep 28, 2005 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.15%) |
Sep 27, 2005 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.20%) |
Sep 26, 2005 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | +0.01(+0.63%) |
Sep 23, 2005 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.01(+1.05%) |
Sep 22, 2005 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | +0.00(+0.04%) |
Sep 21, 2005 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | -0.00(-0.02%) |
Sep 20, 2005 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | -0.00(-0.09%) |
Sep 19, 2005 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | +0.01(+0.45%) |
Sep 16, 2005 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.00(+0.13%) |
Sep 15, 2005 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | +0.01(+0.47%) |
Sep 14, 2005 | 1.259 | 1.259 | 1.259 | 1.259 | 0 | -0.00(-0.17%) |
Sep 13, 2005 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | +0.01(+0.41%) |
Sep 12, 2005 | 1.256 | 1.256 | 1.256 | 1.256 | 0 | +0.01(+0.81%) |
Sep 09, 2005 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.00(+0.10%) |
Sep 08, 2005 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.01(+0.48%) |
Sep 07, 2005 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.07%) |
Sep 06, 2005 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.01(+0.77%) |
Sep 05, 2005 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | -0.00(-0.13%) |
Sep 02, 2005 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.02(-1.49%) |
Sep 01, 2005 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | -0.02(-1.72%) |
Aug 31, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.00(-0.26%) |
Aug 30, 2005 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.02(+1.30%) |
Aug 29, 2005 | 1.257 | 1.257 | 1.257 | 1.257 | 0 | -0.00(-0.06%) |
Aug 26, 2005 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.00(-0.03%) |
Aug 25, 2005 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.02(-1.23%) |
Aug 24, 2005 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.00(+0.31%) |
Aug 23, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.00(-0.06%) |
Aug 22, 2005 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | -0.00(-0.08%) |
Aug 19, 2005 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | +0.01(+0.52%) |
Aug 18, 2005 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | +0.01(+0.49%) |
Aug 17, 2005 | 1.259 | 1.259 | 1.259 | 1.259 | 0 | +0.01(+0.57%) |
Aug 16, 2005 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | +0.00(+0.13%) |
Aug 15, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.34%) |
Aug 12, 2005 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | -0.01(-0.48%) |
Aug 11, 2005 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | -0.01(-0.42%) |
Aug 10, 2005 | 1.257 | 1.257 | 1.257 | 1.257 | 0 | -0.00(-0.13%) |
Aug 09, 2005 | 1.259 | 1.259 | 1.259 | 1.259 | 0 | -0.00(-0.10%) |
Aug 08, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.00(-0.09%) |
Aug 05, 2005 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | -0.00(-0.07%) |
Aug 04, 2005 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | -0.00(-0.34%) |
Aug 03, 2005 | 1.267 | 1.267 | 1.267 | 1.267 | 0 | -0.01(-0.60%) |
Aug 02, 2005 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | -0.01(-0.73%) |