Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.8770 | 0.8781 | 0.8763 | 0.8769 | 0 | +0.01(+1.58%) |
Oct 28, 2011 | 0.8632 | 0.8632 | 0.8632 | 0 | +0.00(+0.41%) | |
Oct 27, 2011 | 0.8599 | 0.8606 | 0.8596 | 0.8598 | 0 | -0.02(-2.47%) |
Oct 26, 2011 | 0.8810 | 0.8821 | 0.8808 | 0.8815 | 0 | +0.00(+0.42%) |
Oct 25, 2011 | 0.8780 | 0.8780 | 0.8777 | 0.8779 | 0 | -0.00(-0.26%) |
Oct 24, 2011 | 0.8810 | 0.8810 | 0.8800 | 0.8801 | 0 | -0.00(-0.25%) |
Oct 21, 2011 | 0.8823 | 0.8823 | 0.8823 | 0 | -0.01(-1.31%) | |
Oct 20, 2011 | 0.8943 | 0.8946 | 0.8939 | 0.8941 | 0 | -0.01(-0.94%) |
Oct 19, 2011 | 0.9031 | 0.9033 | 0.9023 | 0.9025 | 0 | +0.00(+0.34%) |
Oct 18, 2011 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0 | +0.00(+0.09%) |
Oct 17, 2011 | 0.8987 | 0.8987 | 0.8987 | 0.8987 | 0 | +0.01(+0.79%) |
Oct 14, 2011 | 0.8917 | 0.8917 | 0.8917 | 0 | -0.01(-0.72%) | |
Oct 13, 2011 | 0.8980 | 0.8983 | 0.8970 | 0.8982 | 0 | +0.00(+0.31%) |
Oct 12, 2011 | 0.8952 | 0.8956 | 0.8950 | 0.8953 | 0 | -0.01(-1.32%) |
Oct 11, 2011 | 0.9082 | 0.9083 | 0.9071 | 0.9073 | 0 | +0.00(+0.38%) |
Oct 10, 2011 | 0.9039 | 0.9042 | 0.9038 | 0.9040 | 0 | -0.02(-2.51%) |
Oct 07, 2011 | 0.9273 | 0.9273 | 0.9273 | 0 | +0.01(+0.66%) | |
Oct 06, 2011 | 0.9210 | 0.9214 | 0.9207 | 0.9212 | 0 | -0.00(-0.25%) |
Oct 05, 2011 | 0.9232 | 0.9241 | 0.9227 | 0.9234 | 0 | +0.01(+0.63%) |
Oct 04, 2011 | 0.9162 | 0.9180 | 0.9154 | 0.9176 | 0 | -0.00(-0.32%) |
Oct 03, 2011 | 0.9214 | 0.9214 | 0.9204 | 0.9205 | 0 | +0.01(+1.41%) |
Sep 30, 2011 | 0.8978 | 0.9087 | 0.8965 | 0.9077 | 0 | +0.01(+1.13%) |
Sep 29, 2011 | 0.8972 | 0.8978 | 0.8970 | 0.8976 | 0 | -0.00(-0.36%) |
Sep 28, 2011 | 0.9003 | 0.9011 | 0.9001 | 0.9009 | 0 | +0.00(+0.49%) |
Sep 27, 2011 | 0.8964 | 0.8966 | 0.8960 | 0.8964 | 0 | -0.01(-0.58%) |
Sep 26, 2011 | 0.9010 | 0.9016 | 0.9009 | 0.9016 | 0 | -0.00(-0.44%) |
Sep 23, 2011 | 0.9056 | 0.9056 | 0.9056 | 0 | -0.00(-0.29%) | |
Sep 22, 2011 | 0.9081 | 0.9083 | 0.9076 | 0.9083 | 0 | +0.01(+0.97%) |
Sep 21, 2011 | 0.9002 | 0.9004 | 0.8985 | 0.8995 | 0 | +0.01(+1.45%) |
Sep 20, 2011 | 0.8874 | 0.8879 | 0.8867 | 0.8867 | 0 | +0.00(+0.50%) |
Sep 19, 2011 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | 0 | +0.01(+0.70%) |
Sep 16, 2011 | 0.8760 | 0.8760 | 0.8760 | 0 | +0.01(+0.72%) | |
Sep 15, 2011 | 0.8693 | 0.8702 | 0.8687 | 0.8698 | 0 | -0.01(-0.75%) |
Sep 14, 2011 | 0.8762 | 0.8766 | 0.8760 | 0.8763 | 0 | -0.00(-0.45%) |
Sep 13, 2011 | 0.8799 | 0.8804 | 0.8799 | 0.8803 | 0 | -0.00(-0.08%) |
Sep 12, 2011 | 0.8806 | 0.8813 | 0.8804 | 0.8810 | 0 | -0.00(-0.29%) |
Sep 09, 2011 | 0.8837 | 0.8837 | 0.8837 | 0 | +0.01(+0.99%) | |
Sep 08, 2011 | 0.8752 | 0.8753 | 0.8750 | 0.8750 | 0 | +0.02(+2.01%) |
Sep 07, 2011 | 0.8579 | 0.8581 | 0.8575 | 0.8578 | 0 | -0.00(-0.48%) |
Sep 06, 2011 | 0.8619 | 0.8619 | 0.8619 | 0.8619 | 0 | +0.07(+9.51%) |
Sep 05, 2011 | 0.7870 | 0.7872 | 0.7870 | 0.7871 | 0 | -0.00(-0.11%) |
Sep 02, 2011 | 0.7879 | 0.7879 | 0.7879 | 0 | -0.01(-0.86%) | |
Sep 01, 2011 | 0.7955 | 0.7956 | 0.7944 | 0.7947 | 0 | -0.01(-1.47%) |
Aug 31, 2011 | 0.8053 | 0.8086 | 0.8053 | 0.8066 | 0 | -0.01(-1.63%) |
Aug 30, 2011 | 0.8203 | 0.8207 | 0.8194 | 0.8199 | 0 | +0.00(+0.45%) |
Aug 29, 2011 | 0.8157 | 0.8165 | 0.8152 | 0.8163 | 0 | +0.01(+1.17%) |
Aug 26, 2011 | 0.8068 | 0.8068 | 0.8068 | 0 | +0.01(+1.64%) | |
Aug 25, 2011 | 0.7937 | 0.7940 | 0.7936 | 0.7938 | 0 | -0.00(-0.25%) |
Aug 24, 2011 | 0.7960 | 0.7963 | 0.7954 | 0.7958 | 0 | +0.00(+0.44%) |
Aug 23, 2011 | 0.7923 | 0.7928 | 0.7922 | 0.7923 | 0 | +0.00(+0.24%) |
Aug 22, 2011 | 0.7903 | 0.7913 | 0.7899 | 0.7904 | 0 | +0.01(+0.69%) |
Aug 19, 2011 | 0.7851 | 0.7851 | 0.7851 | 0 | -0.01(-1.12%) | |
Aug 18, 2011 | 0.7941 | 0.7943 | 0.7936 | 0.7940 | 0 | +0.00(+0.51%) |
Aug 17, 2011 | 0.7902 | 0.7910 | 0.7893 | 0.7900 | 0 | -0.01(-0.93%) |
Aug 16, 2011 | 0.7956 | 0.7978 | 0.7952 | 0.7974 | 0 | +0.01(+1.67%) |
Aug 15, 2011 | 0.7843 | 0.7846 | 0.7833 | 0.7843 | 0 | +0.01(+0.82%) |
Aug 12, 2011 | 0.7779 | 0.7779 | 0.7779 | 0 | +0.01(+1.83%) | |
Aug 11, 2011 | 0.7625 | 0.7647 | 0.7620 | 0.7639 | 0 | +0.04(+5.05%) |
Aug 10, 2011 | 0.7267 | 0.7283 | 0.7266 | 0.7271 | 0 | +0.01(+0.79%) |
Aug 09, 2011 | 0.7238 | 0.7238 | 0.7210 | 0.7215 | 0 | -0.03(-4.49%) |
Aug 08, 2011 | 0.7549 | 0.7569 | 0.7549 | 0.7554 | 0 | -0.01(-1.51%) |
Aug 05, 2011 | 0.7670 | 0.7670 | 0.7670 | 0 | -0.00(-0.04%) | |
Aug 04, 2011 | 0.7651 | 0.7672 | 0.7645 | 0.7672 | 0 | -0.00(-0.21%) |
Aug 03, 2011 | 0.7693 | 0.7699 | 0.7681 | 0.7689 | 0 | +0.00(+0.52%) |
Aug 02, 2011 | 0.7641 | 0.7665 | 0.7631 | 0.7649 | 0 | -0.02(-2.64%) |