Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 3.958 | 3.984 | 3.933 | 3.954 | 0 | -0.01(-0.15%) |
Oct 30, 2007 | 3.985 | 3.998 | 3.946 | 3.960 | 0 | -0.02(-0.63%) |
Oct 29, 2007 | 3.995 | 4.008 | 3.950 | 3.985 | 0 | +0.02(+0.52%) |
Oct 26, 2007 | 4.000 | 4.018 | 3.930 | 3.965 | 0 | -0.04(-1.09%) |
Oct 25, 2007 | 4.039 | 4.040 | 3.994 | 4.008 | 0 | -0.03(-0.77%) |
Oct 24, 2007 | 4.032 | 4.054 | 4.011 | 4.040 | 0 | +0.01(+0.37%) |
Oct 23, 2007 | 4.027 | 4.047 | 3.955 | 4.025 | 0 | +0.00(+0.08%) |
Oct 19, 2007 | 4.014 | 4.049 | 4.008 | 4.021 | 0 | +0.01(+0.22%) |
Oct 18, 2007 | 4.013 | 4.022 | 4.003 | 4.013 | 0 | -0.01(-0.34%) |
Oct 17, 2007 | 4.044 | 4.055 | 4.016 | 4.026 | 0 | -0.02(-0.41%) |
Oct 16, 2007 | 4.032 | 4.062 | 4.018 | 4.043 | 0 | +0.02(+0.38%) |
Oct 15, 2007 | 4.042 | 4.059 | 4.002 | 4.028 | 0 | -0.00(-0.12%) |
Oct 12, 2007 | 4.025 | 4.060 | 4.011 | 4.033 | 0 | +0.01(+0.36%) |
Oct 11, 2007 | 4.038 | 4.051 | 3.984 | 4.019 | 0 | -0.02(-0.39%) |
Oct 10, 2007 | 4.045 | 4.055 | 4.006 | 4.034 | 0 | +0.01(+0.24%) |
Oct 09, 2007 | 4.037 | 4.072 | 4.001 | 4.025 | 0 | -0.01(-0.22%) |
Oct 08, 2007 | 3.980 | 4.063 | 3.967 | 4.034 | 0 | +0.02(+0.56%) |
Oct 05, 2007 | 4.003 | 4.031 | 3.986 | 4.011 | 0 | -0.00(-0.08%) |
Oct 04, 2007 | 4.005 | 4.040 | 3.990 | 4.014 | 0 | +0.01(+0.33%) |
Oct 03, 2007 | 4.013 | 4.032 | 3.978 | 4.001 | 0 | -0.04(-0.88%) |
Oct 02, 2007 | 3.999 | 4.051 | 3.972 | 4.037 | 0 | +0.05(+1.21%) |
Oct 01, 2007 | 4.013 | 4.071 | 3.964 | 3.989 | 0 | -0.03(-0.69%) |
Sep 28, 2007 | 4.024 | 4.050 | 3.998 | 4.016 | 0 | -0.01(-0.20%) |
Sep 27, 2007 | 4.024 | 4.035 | 4.014 | 4.024 | 0 | -0.01(-0.26%) |
Sep 26, 2007 | 4.035 | 4.058 | 4.015 | 4.035 | 0 | -0.00(-0.01%) |
Sep 25, 2007 | 4.037 | 4.054 | 4.024 | 4.035 | 0 | -0.00(-0.01%) |
Sep 24, 2007 | 4.056 | 4.059 | 4.021 | 4.036 | 0 | -0.02(-0.39%) |
Sep 21, 2007 | 4.053 | 4.072 | 4.035 | 4.052 | 0 | -0.01(-0.27%) |
Sep 20, 2007 | 4.060 | 4.079 | 4.035 | 4.063 | 0 | +0.00(+0.02%) |
Sep 19, 2007 | 4.092 | 4.102 | 4.027 | 4.062 | 0 | +0.00(+0.11%) |
Sep 18, 2007 | 4.099 | 4.143 | 4.046 | 4.058 | 0 | -0.04(-1.06%) |
Sep 17, 2007 | 4.103 | 4.112 | 4.091 | 4.101 | 0 | +0.01(+0.15%) |
Sep 14, 2007 | 4.094 | 4.152 | 4.089 | 4.095 | 0 | -0.02(-0.37%) |
Sep 13, 2007 | 4.091 | 4.131 | 4.072 | 4.110 | 0 | +0.02(+0.42%) |
Sep 12, 2007 | 4.090 | 4.111 | 4.059 | 4.093 | 0 | +0.00(+0.02%) |
Sep 11, 2007 | 4.093 | 4.103 | 4.082 | 4.093 | 0 | -0.03(-0.71%) |
Sep 10, 2007 | 4.200 | 4.213 | 4.103 | 4.122 | 0 | -0.00(-0.06%) |
Sep 07, 2007 | 4.136 | 4.155 | 4.112 | 4.124 | 0 | -0.00(-0.07%) |
Sep 06, 2007 | 4.133 | 4.158 | 4.114 | 4.127 | 0 | -0.01(-0.21%) |
Sep 05, 2007 | 4.124 | 4.136 | 4.122 | 4.136 | 0 | +0.03(+0.76%) |
Sep 04, 2007 | 4.137 | 4.148 | 4.094 | 4.104 | 0 | -0.02(-0.38%) |
Aug 31, 2007 | 4.132 | 4.141 | 4.103 | 4.120 | 0 | -0.02(-0.59%) |
Aug 30, 2007 | 4.122 | 4.154 | 4.098 | 4.144 | 0 | +0.01(+0.36%) |
Aug 29, 2007 | 4.144 | 4.156 | 4.110 | 4.130 | 0 | -0.01(-0.33%) |
Aug 28, 2007 | 4.154 | 4.176 | 4.114 | 4.143 | 0 | -0.01(-0.18%) |
Aug 27, 2007 | 4.155 | 4.210 | 4.132 | 4.150 | 0 | +0.01(+0.25%) |
Aug 24, 2007 | 4.154 | 4.197 | 4.128 | 4.140 | 0 | -0.03(-0.61%) |
Aug 23, 2007 | 4.155 | 4.176 | 4.125 | 4.165 | 0 | +0.00(+0.02%) |
Aug 22, 2007 | 4.174 | 4.213 | 4.133 | 4.164 | 0 | -0.01(-0.23%) |
Aug 21, 2007 | 4.174 | 4.184 | 4.164 | 4.174 | 0 | -0.04(-0.90%) |
Aug 20, 2007 | 4.214 | 4.224 | 4.202 | 4.212 | 0 | -0.01(-0.14%) |
Aug 17, 2007 | 4.245 | 4.263 | 4.207 | 4.218 | 0 | -0.02(-0.45%) |
Aug 16, 2007 | 4.243 | 4.273 | 4.195 | 4.237 | 0 | +0.01(+0.32%) |
Aug 15, 2007 | 4.243 | 4.277 | 4.194 | 4.223 | 0 | -0.02(-0.35%) |
Aug 14, 2007 | 4.222 | 4.268 | 4.202 | 4.238 | 0 | +0.01(+0.13%) |
Aug 13, 2007 | 4.216 | 4.237 | 4.232 | 4.232 | 0 | -0.01(-0.29%) |
Aug 10, 2007 | 4.273 | 4.320 | 4.229 | 4.245 | 0 | -0.03(-0.64%) |
Aug 09, 2007 | 4.268 | 4.355 | 4.257 | 4.272 | 0 | +0.02(+0.38%) |
Aug 08, 2007 | 4.287 | 4.294 | 4.246 | 4.256 | 0 | -0.05(-1.14%) |
Aug 07, 2007 | 4.302 | 4.319 | 4.168 | 4.306 | 0 | +0.00(+0.10%) |
Aug 06, 2007 | 4.264 | 4.354 | 4.222 | 4.301 | 0 | -0.02(-0.47%) |
Aug 03, 2007 | 4.324 | 4.327 | 4.307 | 4.322 | 0 | +0.02(+0.38%) |
Aug 02, 2007 | 4.316 | 4.326 | 4.295 | 4.305 | 0 | -0.02(-0.56%) |