Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 275,000 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,500 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 593,000 | -0.01(-14.29%) |
Oct 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Oct 21, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,166 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 141,024 | -0.00(-16.67%) |
Oct 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 337,100 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 274,000 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 | +0.00(+20.00%) |
Oct 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 320,000 | +0.00(+20.00%) |
Oct 06, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 29, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 28,000 | +0.00(+20.00%) |
Sep 27, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,500 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0250 | 0.0250 | 0.0250 | 200 | +0.00(+0.00%) | |
Sep 20, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 309,600 | -0.00(-16.67%) |
Sep 17, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 233,900 | +0.00(+20.00%) |
Sep 15, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 13, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Sep 10, 2021 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 5,694 | +0.01(+16.67%) |
Sep 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,347,500 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 01, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
Aug 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,166 | +0.00(+20.00%) |
Aug 26, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 10,333 | -0.00(-16.67%) |
Aug 24, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 23, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 359,000 | -0.01(-14.29%) |
Aug 20, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 36,333 | +0.01(+40.00%) |
Aug 18, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 354,000 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 104,000 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |