Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.250 | 1.290 | 1.250 | 1.290 | 3,801 | +0.04(+3.20%) |
Oct 30, 2013 | 1.100 | 1.350 | 1.070 | 1.250 | 25,933 | +0.06(+5.04%) |
Oct 29, 2013 | 1.270 | 1.270 | 1.000 | 1.190 | 37,136 | -0.07(-5.56%) |
Oct 28, 2013 | 1.350 | 1.460 | 1.250 | 1.260 | 49,346 | -0.21(-14.29%) |
Oct 25, 2013 | 1.570 | 1.650 | 1.460 | 1.470 | 46,831 | -0.13(-8.13%) |
Oct 24, 2013 | 1.960 | 1.960 | 1.570 | 1.600 | 35,747 | -0.36(-18.37%) |
Oct 23, 2013 | 2.000 | 2.000 | 1.960 | 1.960 | 21,921 | -0.14(-6.67%) |
Oct 22, 2013 | 2.050 | 2.100 | 2.000 | 2.100 | 10,897 | +0.11(+5.53%) |
Oct 21, 2013 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.00(+0.00%) |
Oct 18, 2013 | 1.990 | 1.990 | 1.990 | 1.990 | 1,716 | -0.06(-2.93%) |
Oct 17, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 500 | +0.00(+0.00%) |
Oct 16, 2013 | 2.000 | 2.150 | 1.980 | 2.050 | 7,550 | +0.06(+3.02%) |
Oct 15, 2013 | 2.000 | 2.000 | 1.980 | 1.990 | 4,916 | -0.01(-0.50%) |
Oct 11, 2013 | 2.000 | 2.000 | 2.000 | 0 | -0.15(-6.98%) | |
Oct 10, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 795 | +0.19(+9.69%) |
Oct 09, 2013 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | -0.04(-2.00%) |
Oct 08, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 2,803 | +0.02(+1.01%) |
Oct 07, 2013 | 1.970 | 2.050 | 1.960 | 1.980 | 3,561 | -0.17(-7.91%) |
Oct 04, 2013 | 2.050 | 2.150 | 2.000 | 2.150 | 3,325 | +0.10(+4.88%) |
Oct 03, 2013 | 2.060 | 2.060 | 2.050 | 2.050 | 2,601 | -0.14(-6.39%) |
Oct 01, 2013 | 2.190 | 2.190 | 2.190 | 0 | +0.04(+1.86%) | |
Sep 27, 2013 | 2.050 | 2.150 | 2.010 | 2.150 | 4,800 | +0.00(+0.00%) |
Sep 25, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.10(+4.88%) | |
Sep 23, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 2.060 | 2.060 | 2.050 | 2.050 | 3,713 | -0.05(-2.38%) |
Sep 19, 2013 | 1.950 | 2.100 | 1.950 | 2.100 | 10,158 | +0.02(+0.96%) |
Sep 18, 2013 | 2.100 | 2.100 | 2.080 | 2.080 | 1,644 | +0.03(+1.46%) |
Sep 17, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 3,900 | +0.00(+0.00%) |
Sep 13, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | -0.20(-8.89%) |
Sep 12, 2013 | 2.150 | 2.250 | 2.150 | 2.250 | 3,200 | +0.10(+4.65%) |
Sep 09, 2013 | 2.150 | 2.150 | 2.150 | 0 | -0.05(-2.27%) | |
Sep 06, 2013 | 2.050 | 2.200 | 2.050 | 2.200 | 1,600 | +0.15(+7.32%) |
Sep 05, 2013 | 2.200 | 2.200 | 2.050 | 2.050 | 1,504 | -0.15(-6.82%) |
Sep 04, 2013 | 2.150 | 2.200 | 2.150 | 2.200 | 1,533 | +0.12(+5.77%) |
Sep 03, 2013 | 2.130 | 2.130 | 2.080 | 2.080 | 694 | +0.00(+0.00%) |
Aug 30, 2013 | 2.080 | 2.080 | 2.080 | 2.080 | 150 | +0.00(+0.00%) |
Aug 29, 2013 | 2.150 | 2.160 | 2.080 | 2.080 | 3,380 | -0.07(-3.26%) |
Aug 28, 2013 | 2.170 | 2.170 | 2.150 | 2.150 | 6,071 | -0.02(-0.92%) |
Aug 26, 2013 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 2.170 | 2.170 | 2.170 | 0 | -0.03(-1.36%) | |
Aug 21, 2013 | 2.250 | 2.250 | 2.150 | 2.200 | 2,433 | +0.02(+0.92%) |
Aug 19, 2013 | 2.180 | 2.180 | 2.180 | 0 | -0.07(-3.11%) | |
Aug 16, 2013 | 2.300 | 2.300 | 2.250 | 2.250 | 2,085 | +0.00(+0.00%) |
Aug 15, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 1,943 | +0.00(+0.00%) |
Aug 14, 2013 | 2.250 | 2.250 | 2.250 | 2.250 | 2,728 | +0.00(+0.00%) |
Aug 13, 2013 | 2.240 | 2.250 | 2.160 | 2.250 | 5,944 | +0.09(+4.17%) |
Aug 12, 2013 | 2.160 | 2.160 | 2.160 | 2.160 | 600 | +0.00(+0.00%) |
Aug 09, 2013 | 2.160 | 2.160 | 2.160 | 2.160 | 414 | -0.09(-4.00%) |
Aug 07, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.10(+4.65%) | |
Aug 06, 2013 | 2.250 | 2.250 | 2.150 | 2.150 | 267 | +0.00(+0.00%) |
Aug 05, 2013 | 2.150 | 2.250 | 2.150 | 2.150 | 7,846 | -0.05(-2.27%) |