Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.600 | 1.630 | 1.450 | 1.600 | 8,369 | +0.02(+1.27%) |
Oct 30, 2014 | 1.560 | 1.600 | 1.560 | 1.580 | 1,100 | +0.03(+1.94%) |
Oct 29, 2014 | 1.480 | 1.480 | 1.480 | 1.550 | 1,166 | +0.00(+0.00%) |
Oct 28, 2014 | 1.550 | 1.550 | 1.520 | 1.550 | 6,100 | +0.00(+0.00%) |
Oct 27, 2014 | 1.600 | 1.550 | 1.550 | 1.550 | 7,944 | +0.00(+0.00%) |
Oct 24, 2014 | 1.550 | 1.550 | 1.450 | 1.550 | 45,944 | +0.04(+2.65%) |
Oct 23, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 487 | -0.04(-2.58%) |
Oct 22, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | -0.06(-3.73%) |
Oct 21, 2014 | 1.620 | 1.620 | 1.550 | 1.610 | 6,675 | +0.11(+7.33%) |
Oct 20, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 390 | +0.00(+0.00%) |
Oct 16, 2014 | 1.440 | 1.510 | 1.440 | 1.500 | 2,450 | -0.05(-3.23%) |
Oct 14, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 1,330 | -0.03(-1.90%) |
Oct 10, 2014 | 1.580 | 1.580 | 1.580 | 0 | +0.03(+1.94%) | |
Oct 09, 2014 | 1.550 | 1.550 | 1.550 | 1,342 | +0.00(+0.00%) | |
Oct 08, 2014 | 1.600 | 1.600 | 1.550 | 1.550 | 2,583 | -0.12(-7.19%) |
Oct 07, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 250 | +0.07(+4.37%) |
Oct 06, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 633 | +0.08(+5.26%) |
Oct 03, 2014 | 1.500 | 1.520 | 1.500 | 1.520 | 5,790 | -0.03(-1.94%) |
Oct 02, 2014 | 1.650 | 1.650 | 1.550 | 1.550 | 8,578 | -0.02(-1.27%) |
Oct 01, 2014 | 1.700 | 1.740 | 1.570 | 1.570 | 1,792 | -0.13(-7.65%) |
Sep 30, 2014 | 1.690 | 1.700 | 1.650 | 1.700 | 10,625 | +0.05(+3.03%) |
Sep 26, 2014 | 1.650 | 1.650 | 1.650 | 0 | +0.15(+10.00%) | |
Sep 24, 2014 | 1.500 | 1.500 | 1.500 | 33 | -0.05(-3.23%) | |
Sep 23, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 103 | +0.00(+0.00%) |
Sep 22, 2014 | 1.560 | 1.560 | 1.550 | 1.550 | 4,290 | +0.00(+0.00%) |
Sep 19, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 130 | -0.05(-3.13%) |
Sep 18, 2014 | 1.690 | 1.690 | 1.550 | 1.600 | 1,344 | +0.01(+0.63%) |
Sep 17, 2014 | 1.700 | 1.700 | 1.570 | 1.590 | 2,955 | -0.11(-6.47%) |
Sep 16, 2014 | 1.660 | 1.700 | 1.660 | 1.700 | 1,156 | +0.02(+1.19%) |
Sep 15, 2014 | 1.660 | 1.680 | 1.660 | 1.680 | 2,470 | +0.03(+1.82%) |
Sep 12, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 1,532 | +0.00(+0.00%) |
Sep 11, 2014 | 1.640 | 1.700 | 1.500 | 1.650 | 21,850 | +0.01(+0.61%) |
Sep 10, 2014 | 1.640 | 1.640 | 1.640 | 1.640 | 1,667 | +0.00(+0.00%) |
Sep 09, 2014 | 1.640 | 1.640 | 1.640 | 1.640 | 3,666 | +0.01(+0.61%) |
Sep 08, 2014 | 1.600 | 1.630 | 1.600 | 1.630 | 6,334 | +0.03(+1.87%) |
Sep 05, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 2,110 | +0.00(+0.00%) |
Sep 04, 2014 | 1.680 | 1.680 | 1.680 | 1.600 | 4,807 | +0.00(+0.00%) |
Sep 03, 2014 | 1.590 | 1.600 | 1.590 | 1.600 | 1,673 | +0.01(+0.63%) |
Sep 02, 2014 | 1.600 | 1.600 | 1.590 | 1.590 | 2,300 | -0.01(-0.63%) |
Aug 29, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 108 | -0.10(-5.88%) |
Aug 27, 2014 | 1.700 | 1.700 | 1.680 | 1.700 | 8,004 | +0.00(+0.00%) |
Aug 26, 2014 | 1.500 | 1.700 | 1.500 | 1.700 | 3,461 | +0.30(+21.43%) |
Aug 25, 2014 | 1.680 | 1.680 | 1.400 | 1.400 | 1,798 | -0.27(-15.92%) |
Aug 22, 2014 | 1.665 | 1.665 | 1.665 | 1.665 | 127 | +0.06(+4.06%) |
Aug 21, 2014 | 1.620 | 1.620 | 1.600 | 1.600 | 728 | -0.09(-5.33%) |
Aug 20, 2014 | 1.660 | 1.690 | 1.660 | 1.690 | 1,704 | +0.04(+2.42%) |
Aug 19, 2014 | 1.650 | 1.680 | 1.650 | 1.650 | 1,832 | +0.00(+0.00%) |
Aug 18, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 5,050 | +0.00(+0.00%) |
Aug 15, 2014 | 1.640 | 1.650 | 1.640 | 1.650 | 1,346 | +0.00(+0.00%) |
Aug 14, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 3,154 | -0.03(-1.79%) |
Aug 13, 2014 | 1.680 | 1.680 | 1.680 | 1.680 | 1,010 | -0.02(-1.18%) |
Aug 12, 2014 | 1.620 | 1.700 | 1.620 | 1.700 | 2,002 | +0.10(+6.25%) |
Aug 11, 2014 | 1.590 | 1.600 | 1.570 | 1.600 | 10,537 | +0.01(+0.63%) |
Aug 08, 2014 | 1.500 | 1.500 | 1.590 | 216 | +0.09(+6.00%) | |
Aug 07, 2014 | 1.500 | 1.500 | 1.500 | 16 | +0.12(+8.70%) | |
Aug 06, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 150 | -0.01(-0.72%) |