Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2016 | 1.400 | 1.400 | 1.400 | 1 | -0.05(-3.45%) | |
Oct 27, 2016 | 1.500 | 1.500 | 1.450 | 1.450 | 21,701 | -0.05(-3.33%) |
Oct 26, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 166 | +0.00(+0.00%) |
Oct 25, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 781 | -0.10(-6.25%) |
Oct 20, 2016 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 1.600 | 1.600 | 1.510 | 1.600 | 31,763 | +0.01(+0.63%) |
Oct 18, 2016 | 1.520 | 1.590 | 1.520 | 1.590 | 7,200 | +0.01(+0.63%) |
Oct 14, 2016 | 1.580 | 1.580 | 1.580 | 0 | -0.02(-1.25%) | |
Oct 13, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 800 | +0.07(+4.58%) |
Oct 11, 2016 | 1.530 | 1.530 | 1.530 | 120 | -0.14(-8.51%) | |
Oct 10, 2016 | 1.672 | 1.672 | 1.672 | 1.672 | 2,000 | +0.15(+10.02%) |
Oct 07, 2016 | 1.560 | 1.560 | 1.520 | 1.520 | 1,104 | +0.00(+0.00%) |
Oct 06, 2016 | 1.520 | 1.520 | 1.520 | 1.520 | 282 | -0.15(-8.98%) |
Oct 04, 2016 | 1.670 | 1.670 | 1.670 | 37 | -0.01(-0.46%) | |
Oct 03, 2016 | 1.600 | 1.678 | 1.530 | 1.678 | 9,384 | +0.13(+8.24%) |
Sep 30, 2016 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 1.661 | 1.670 | 1.550 | 1.550 | 9,016 | +0.00(+0.00%) |
Sep 28, 2016 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 1.550 | 1.550 | 1.550 | 1.550 | 4,000 | +0.00(+0.00%) |
Sep 23, 2016 | 1.550 | 1.550 | 1.550 | 0 | -0.12(-7.19%) | |
Sep 22, 2016 | 1.570 | 1.670 | 1.570 | 1.670 | 450 | +0.13(+8.44%) |
Sep 21, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 1,500 | -0.03(-1.91%) |
Sep 20, 2016 | 1.570 | 1.570 | 1.570 | 1.570 | 530 | +0.04(+2.61%) |
Sep 19, 2016 | 1.530 | 1.530 | 1.530 | 1.530 | 416 | -0.07(-4.38%) |
Sep 16, 2016 | 1.530 | 1.600 | 1.530 | 1.600 | 415 | +0.00(+0.00%) |
Sep 15, 2016 | 1.580 | 1.600 | 1.530 | 1.600 | 4,349 | +0.00(+0.00%) |
Sep 14, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 1,439 | -0.00(-0.19%) |
Sep 07, 2016 | 1.603 | 1.603 | 1.603 | 42 | +0.08(+5.46%) | |
Sep 02, 2016 | 1.520 | 1.520 | 1.520 | 26 | -0.19(-11.19%) | |
Sep 01, 2016 | 1.712 | 1.712 | 1.712 | 1.712 | 250 | -0.09(-4.92%) |
Aug 31, 2016 | 1.740 | 1.800 | 1.740 | 1.800 | 420 | +0.04(+2.27%) |
Aug 30, 2016 | 1.860 | 1.900 | 1.750 | 1.760 | 3,893 | +0.16(+10.00%) |
Aug 29, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 1,011 | +0.05(+3.23%) |
Aug 26, 2016 | 1.520 | 1.550 | 1.520 | 1.550 | 9,208 | +0.04(+2.65%) |
Aug 25, 2016 | 1.510 | 1.600 | 1.510 | 1.510 | 20,066 | +0.01(+0.67%) |
Aug 24, 2016 | 1.550 | 1.550 | 1.500 | 1.500 | 84,129 | -0.05(-3.23%) |
Aug 22, 2016 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Aug 16, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.01(-0.66%) | |
Aug 15, 2016 | 1.510 | 1.510 | 1.510 | 1.510 | 596 | +0.01(+0.67%) |
Aug 12, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | -0.14(-8.54%) |
Aug 11, 2016 | 1.600 | 1.640 | 1.510 | 1.640 | 11,283 | -0.01(-0.61%) |
Aug 10, 2016 | 1.630 | 1.650 | 1.630 | 1.650 | 900 | +0.02(+1.23%) |