Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.4400	0.4400	0.4400	0.4400	600	+0.07(+18.69%)
Oct 26, 2017		0.3707	0.3707	0.3707	0	+0.02(+5.91%)
Oct 25, 2017	0.3862	0.4000	0.3500	0.3500	7,484	+0.00(+0.00%)
Oct 23, 2017		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Oct 20, 2017	0.3800	0.3800	0.3500	0.3800	10,550	+0.06(+18.75%)
Oct 18, 2017		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 17, 2017	0.3692	0.3800	0.3200	0.3200	34,019	-0.10(-24.35%)
Oct 16, 2017	0.3922	0.4230	0.3922	0.4230	542	+0.05(+14.32%)
Oct 13, 2017	0.3700	0.3700	0.3700	0.3700	2,400	+0.00(+0.00%)
Oct 12, 2017	0.4000	0.4000	0.3700	0.3700	7,400	+0.00(+0.00%)
Oct 10, 2017		0.3700	0.3700	0.3700	45	+0.02(+5.71%)
Oct 09, 2017	0.3500	0.3500	0.3500	0.3500	883	-0.15(-29.99%)
Oct 06, 2017	0.3922	0.4999	0.3922	0.4999	1,150	+0.11(+28.18%)
Oct 04, 2017		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Oct 03, 2017	0.4000	0.4000	0.3450	0.3700	15,766	-0.08(-17.77%)
Sep 26, 2017		0.4500	0.4500	0.4500	0	-0.05(-10.01%)
Sep 25, 2017	0.5000	0.5000	0.5000	0.5000	4,500	+0.00(+0.02%)
Sep 21, 2017		0.4999	0.4999	0.4999	0	-0.00(-0.02%)
Sep 18, 2017		0.5000	0.5000	0.5000	19	+0.12(+31.58%)
Sep 08, 2017		0.3800	0.3800	0.3800	31	+0.00(+0.00%)
Sep 07, 2017	0.3800	0.3800	0.3800	0.3800	363	-0.12(-24.00%)
Sep 06, 2017	0.5000	0.5000	0.5000	0.5000	3,707	-0.04(-7.37%)
Aug 31, 2017		0.5398	0.5398	0.5398	0	+0.07(+14.85%)
Aug 30, 2017	0.4500	0.4801	0.3800	0.4700	19,262	-0.06(-11.32%)
Aug 29, 2017	0.4400	0.6800	0.3750	0.5300	52,423	+0.08(+17.78%)
Aug 28, 2017	0.4000	0.4500	0.4000	0.4500	6,132	+0.05(+12.50%)
Aug 25, 2017	0.3942	0.4200	0.3942	0.4000	7,410	+0.00(+0.00%)
Aug 24, 2017	0.5000	0.5000	0.4000	0.4000	12,090	+0.00(+0.00%)
Aug 23, 2017	0.5300	0.5300	0.4000	0.4000	1,726	-0.13(-24.53%)
Aug 22, 2017	0.4900	0.5500	0.4900	0.5300	11,090	+0.00(+0.00%)
Aug 21, 2017	0.5300	0.5300	0.5300	0.5300	150	+0.09(+20.73%)
Aug 17, 2017		0.4390	0.4390	0.4390	0	-0.00(-0.23%)
Aug 16, 2017	0.4400	0.4400	0.4400	0.4400	7,300	+0.03(+7.32%)
Aug 15, 2017	0.4000	0.4600	0.4000	0.4100	9,842	+0.01(+2.50%)
Aug 14, 2017	0.4000	0.4000	0.4000	0.4000	750	-0.05(-10.92%)
Aug 11, 2017	0.4491	0.4491	0.4491	0.4491	400	-0.00(-0.23%)
Aug 10, 2017	0.4000	0.5490	0.3500	0.4501	20,038	-0.06(-11.75%)
Aug 09, 2017	0.5500	0.5500	0.2900	0.5100	124,320	-0.05(-8.93%)
Aug 08, 2017	0.6000	0.6000	0.5600	0.5600	1,021	-0.16(-22.22%)
Aug 04, 2017		0.7200	0.7200	0.7200	149	+0.02(+2.86%)
Aug 03, 2017	0.7000	0.7000	0.7000	0.7000	546	+0.14(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.