Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite City Food and Brewery Ltd (OP: GCFB )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2000 0.2000 0.2000 0.2000 5,000 -0.03(-13.04%)
Oct 30, 2018 0.2400 0.2400 0.2300 0.2300 6,820 -0.01(-4.17%)
Oct 29, 2018 0.2400 0.2400 0.2400 0.2400 349 -0.02(-7.69%)
Oct 26, 2018 0.2400 0.2600 0.2400 0.2600 3,500 +0.04(+18.18%)
Oct 18, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Oct 16, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Oct 15, 2018 0.2400 0.2400 0.2400 0.2400 1,025 +0.03(+14.29%)
Oct 12, 2018 0.2325 0.2325 0.2100 0.2100 6,500 +0.01(+7.69%)
Oct 11, 2018 0.2000 0.2200 0.1950 0.1950 7,600 -0.01(-3.47%)
Oct 10, 2018 0.2020 0.2020 0.2020 0.2020 250 -0.03(-12.17%)
Oct 09, 2018 0.2450 0.2450 0.2300 0.2300 7,527 -0.01(-6.12%)
Oct 08, 2018 0.2450 0.2450 0.2450 16 +0.00(+0.00%)
Oct 05, 2018 0.2450 0.2450 0.2450 0.2450 3,500 -0.02(-7.55%)
Oct 02, 2018 0.2650 0.2650 0.2650 0 -0.02(-6.53%)
Oct 01, 2018 0.2835 0.2835 0.2835 0.2835 2,533 +0.04(+14.41%)
Sep 26, 2018 0.2478 0.2478 0.2478 0 +0.00(+1.14%)
Sep 25, 2018 0.2450 0.2450 0.2450 0.2450 1,133 -0.04(-14.04%)
Sep 24, 2018 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+1.79%)
Sep 21, 2018 0.2800 0.2800 0.2800 0.2800 2,500 -0.01(-3.45%)
Sep 19, 2018 0.2900 0.2900 0.2900 0 +0.06(+26.09%)
Sep 18, 2018 0.2300 0.2300 0.2300 16 +0.00(+0.00%)
Sep 14, 2018 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Sep 13, 2018 0.3000 0.3000 0.2600 0.3000 9,966 +0.06(+25.00%)
Sep 11, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 07, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 05, 2018 0.2400 0.2400 0.2400 0 +0.03(+13.21%)
Sep 04, 2018 0.2120 0.2120 0.2120 0.2120 770 +0.05(+32.50%)
Aug 31, 2018 0.1600 0.1600 0.1600 0 -0.08(-33.33%)
Aug 30, 2018 0.2400 0.2400 0.2400 0.2400 4,100 -0.01(-4.00%)
Aug 29, 2018 0.2500 0.2500 0.2500 0.2500 14,797 -0.02(-7.41%)
Aug 28, 2018 0.2700 0.2700 0.2700 16 +0.00(+0.00%)
Aug 27, 2018 0.2700 0.2700 0.2700 0.2700 2,508 -0.01(-3.57%)
Aug 24, 2018 0.3125 0.3125 0.2800 0.2800 12,300 -0.00(-1.06%)
Aug 23, 2018 0.2800 0.2830 0.2800 0.2830 825 -0.02(-5.67%)
Aug 22, 2018 0.3000 0.3100 0.3000 0.3000 26,270 -0.05(-14.29%)
Aug 21, 2018 0.3500 0.3500 0.3500 33 +0.00(+0.00%)
Aug 20, 2018 0.3500 0.3500 0.3500 64 +0.00(+0.00%)
Aug 17, 2018 0.3450 0.3500 0.3000 0.3500 1,000 +0.09(+34.62%)
Aug 15, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 13, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2018 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Aug 09, 2018 0.2500 0.2500 0.2500 0.2500 400 -0.02(-8.76%)
Aug 08, 2018 0.2740 0.2740 0.2740 0.2740 232 -0.00(-0.36%)
Aug 06, 2018 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.