Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 28, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Oct 25, 2019	0.1972	0.2000	0.1972	0.2000	1,500	-0.04(-16.67%)
Oct 22, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.88%)
Oct 18, 2019		0.2379	0.2379	0.2379	0	+0.00(+0.00%)
Oct 16, 2019		0.2379	0.2379	0.2379	0	-0.00(-0.04%)
Oct 15, 2019	0.2380	0.2380	0.2380	0.2380	500	-0.00(-0.83%)
Oct 14, 2019	0.2400	0.2400	0.2400	0.2400	3,000	+0.06(+33.19%)
Oct 11, 2019	0.2250	0.2250	0.1802	0.1802	5,800	-0.03(-14.60%)
Oct 10, 2019	0.2110	0.2110	0.2110	0.2110	500	+0.00(+0.00%)
Oct 08, 2019		0.2110	0.2110	0.2110	0	+0.00(+0.00%)
Oct 07, 2019	0.2110	0.2110	0.2110	0.2110	100	+0.00(+0.00%)
Oct 01, 2019		0.2110	0.2110	0.2110	0	-0.03(-12.08%)
Sep 30, 2019		0.2400	0.2400	0.2400	93	+0.00(+0.00%)
Sep 27, 2019	0.2250	0.2400	0.2250	0.2400	3,400	+0.01(+3.23%)
Sep 25, 2019		0.2325	0.2325	0.2325	0	-0.01(-3.12%)
Sep 23, 2019		0.2400	0.2400	0.2400	0	+0.02(+10.50%)
Sep 20, 2019	0.2400	0.2400	0.2172	0.2172	1,100	-0.02(-9.50%)
Sep 19, 2019	0.2455	0.2510	0.1800	0.2400	27,566	-0.05(-17.24%)
Sep 16, 2019		0.2900	0.2900	0.2900	0	-0.02(-7.61%)
Sep 10, 2019		0.3139	0.3139	0.3139	0	-0.00(-1.54%)
Sep 09, 2019	0.2983	0.3188	0.2983	0.3188	1,500	+0.09(+40.01%)
Sep 06, 2019		0.2277	0.2277	0.2277	10	+0.00(+0.00%)
Sep 05, 2019	0.2290	0.2290	0.2277	0.2277	3,463	-0.00(-0.52%)
Sep 03, 2019		0.2289	0.2289	0.2289	0	+0.00(+0.84%)
Aug 29, 2019		0.2270	0.2270	0.2270	0	+0.01(+2.25%)
Aug 28, 2019	0.2220	0.2220	0.2220	0.2220	7,500	-0.16(-41.58%)
Aug 27, 2019	0.3800	0.3800	0.3800	0.3800	3,000	+0.00(+0.80%)
Aug 23, 2019		0.3770	0.3770	0.3770	0	+0.13(+50.80%)
Aug 22, 2019	0.3025	0.3789	0.2380	0.2500	5,726	-0.02(-6.37%)
Aug 19, 2019		0.2670	0.2670	0.2670	0	+0.01(+2.69%)
Aug 16, 2019	0.3000	0.3000	0.2600	0.2600	138,100	-0.04(-13.33%)
Aug 15, 2019	0.4375	0.4494	0.3000	0.3000	750	-0.14(-31.82%)
Aug 14, 2019		0.4400	0.4400	0.4400	177	+0.00(+0.00%)
Aug 12, 2019		0.4400	0.4400	0.4400	0	+0.14(+46.67%)
Aug 09, 2019	0.3000	0.3000	0.3000	0.3000	4,500	-0.08(-21.05%)
Aug 06, 2019		0.3800	0.3800	0.3800	0	+0.03(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.