Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2020		0.0242	0.0242	0.0242	0	+0.00(+21.00%)
Oct 23, 2020		0.0200	0.0200	0.0200	83	+0.00(+0.00%)
Oct 22, 2020	0.0200	0.0200	0.0200	0.0200	600	-0.01(-31.27%)
Oct 19, 2020		0.0291	0.0291	0.0291	0	-0.00(-1.36%)
Oct 16, 2020	0.0268	0.0295	0.0238	0.0295	10,000	+0.01(+27.16%)
Oct 15, 2020		0.0232	0.0232	0.0232	16	+0.00(+0.00%)
Oct 14, 2020	0.0180	0.0232	0.0180	0.0232	1,999	+0.01(+28.89%)
Oct 13, 2020	0.0180	0.0180	0.0180	0.0180	5,200	+0.00(+0.00%)
Oct 09, 2020		0.0180	0.0180	0.0180	0	-0.00(-6.25%)
Oct 08, 2020	0.0193	0.0193	0.0192	0.0192	40,000	+0.00(+0.00%)
Oct 07, 2020		0.0192	0.0192	0.0192	3	+0.00(+0.00%)
Oct 06, 2020	0.0192	0.0192	0.0192	0.0192	383	+0.00(+0.00%)
Sep 30, 2020		0.0192	0.0192	0.0192	0	-0.01(-29.15%)
Sep 29, 2020	0.0349	0.0349	0.0271	0.0271	416	+0.01(+40.41%)
Sep 28, 2020	0.0193	0.0193	0.0193	0.0193	4,448	-0.01(-28.78%)
Sep 23, 2020		0.0271	0.0271	0.0271	0	+0.01(+34.83%)
Sep 22, 2020	0.0200	0.0201	0.0200	0.0201	400	+0.00(+0.50%)
Sep 21, 2020	0.0200	0.0200	0.0200	0.0200	12,507	-0.01(-20.00%)
Sep 08, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 04, 2020	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Sep 02, 2020		0.0250	0.0250	0.0250	0	+0.01(+30.89%)
Aug 31, 2020		0.0191	0.0191	0.0191	0	-0.02(-55.79%)
Aug 28, 2020	0.0432	0.0432	0.0400	0.0432	20,200	+0.00(+8.00%)
Aug 26, 2020		0.0400	0.0400	0.0400	0	+0.02(+124.72%)
Aug 24, 2020		0.0178	0.0178	0.0178	0	+0.00(+2.89%)
Aug 18, 2020		0.0173	0.0173	0.0173	0	+0.00(+0.00%)
Aug 14, 2020		0.0173	0.0173	0.0173	0	+0.00(+0.00%)
Aug 12, 2020		0.0173	0.0173	0.0173	0	+0.00(+0.00%)
Aug 10, 2020		0.0173	0.0173	0.0173	0	+0.00(+0.00%)
Aug 07, 2020	0.0173	0.0173	0.0173	0.0173	500	-0.02(-54.11%)
Aug 06, 2020	0.0377	0.0377	0.0377	0.0377	110	+0.01(+46.12%)
Aug 05, 2020		0.0258	0.0258	0.0258	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.