Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2021		0.0050	0.0050	0.0050	0	+0.00(+400.00%)
Sep 27, 2021		0.0010	0.0010	0.0010	0	-0.01(-90.38%)
Sep 23, 2021		0.0104	0.0104	0.0104	0	+0.00(+0.00%)
Sep 22, 2021	0.0104	0.0104	0.0104	0.0104	5,000	-0.00(-30.67%)
Sep 16, 2021		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Sep 14, 2021		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Sep 08, 2021		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Sep 07, 2021	0.0190	0.0190	0.0190	0.0190	10,000	-0.01(-34.71%)
Sep 03, 2021	0.0479	0.0479	0.0291	0.0291	4,000	+0.01(+53.16%)
Sep 02, 2021	0.0200	0.0340	0.0190	0.0190	27,150	-0.01(-37.50%)
Sep 01, 2021	0.0210	0.0304	0.0210	0.0304	499	+0.01(+52.00%)
Aug 31, 2021	0.0200	0.0200	0.0200	0.0200	266	+0.00(+0.00%)
Aug 27, 2021		0.0200	0.0200	0.0200	69	-0.03(-58.33%)
Aug 23, 2021		0.0480	0.0480	0.0480	0	+0.01(+31.15%)
Aug 19, 2021		0.0366	0.0366	0.0366	83	+0.01(+46.40%)
Aug 18, 2021	0.0250	0.0250	0.0250	0.0250	2,562	-0.02(-48.02%)
Aug 11, 2021		0.0481	0.0481	0.0481	0	+0.03(+198.76%)
Aug 10, 2021	0.0161	0.0161	0.0161	0.0161	179	-0.02(-59.75%)
Aug 09, 2021	0.0400	0.0400	0.0400	0.0400	700	+0.01(+14.61%)
Aug 06, 2021	0.0350	0.0350	0.0161	0.0349	23,645	-0.00(-0.29%)
Aug 05, 2021	0.0173	0.0350	0.0173	0.0350	13,000	+0.02(+133.33%)
Aug 03, 2021		0.0150	0.0150	0.0150	0	+0.00(+40.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.