Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 46.23 | 46.23 | 46.23 | 46.23 | 107 | -0.00(-0.00%) |
Oct 28, 2021 | 46.23 | 46.23 | 46.23 | 46.23 | 222 | -0.01(-0.02%) |
Oct 27, 2021 | 46.23 | 46.30 | 46.23 | 46.24 | 9,792 | +0.01(+0.02%) |
Oct 26, 2021 | 46.23 | 46.23 | 2,028 | +0.00(+0.00%) | ||
Oct 25, 2021 | 46.23 | 46.23 | 46.23 | 46.23 | 84 | +0.04(+0.09%) |
Oct 22, 2021 | 46.22 | 46.22 | 46.19 | 46.19 | 1,247 | +0.00(+0.00%) |
Oct 21, 2021 | 46.19 | 46.19 | 46.19 | 46.19 | 100 | -0.09(-0.19%) |
Oct 20, 2021 | 46.28 | 46.28 | 46.28 | 46.28 | 33 | +0.02(+0.04%) |
Oct 19, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 97 | +0.00(+0.00%) |
Oct 18, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 54 | -0.06(-0.14%) |
Oct 15, 2021 | 46.36 | 46.36 | 46.33 | 46.33 | 283 | -0.06(-0.14%) |
Oct 14, 2021 | 46.40 | 46.40 | 46.39 | 46.39 | 575 | +0.04(+0.09%) |
Oct 13, 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 93 | -0.00(-0.00%) |
Oct 12, 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 111 | +0.02(+0.05%) |
Oct 11, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 37 | -0.06(-0.12%) |
Oct 08, 2021 | 46.38 | 46.38 | 46.38 | 46.38 | 107 | -0.04(-0.08%) |
Oct 07, 2021 | 46.42 | 46.42 | 46.42 | 46.42 | 38 | -0.05(-0.10%) |
Oct 06, 2021 | 46.47 | 46.47 | 46.47 | 46.47 | 44 | -0.01(-0.02%) |
Oct 05, 2021 | 46.48 | 46.48 | 46.48 | 46.48 | 60 | -0.03(-0.07%) |
Oct 04, 2021 | 46.51 | 46.51 | 46.51 | 46.51 | 95 | -0.02(-0.05%) |
Oct 01, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 107 | +0.07(+0.16%) |
Sep 30, 2021 | 46.46 | 46.46 | 46.46 | 46.46 | 52 | +0.01(+0.02%) |
Sep 29, 2021 | 46.48 | 46.48 | 46.45 | 46.45 | 796 | +0.01(+0.01%) |
Sep 28, 2021 | 46.44 | 46.44 | 46.44 | 46.44 | 50 | -0.04(-0.09%) |
Sep 27, 2021 | 46.48 | 46.48 | 46.48 | 46.48 | 67 | -0.01(-0.03%) |
Sep 24, 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 107 | -0.01(-0.03%) |
Sep 23, 2021 | 46.51 | 46.51 | 46.51 | 46.51 | 33 | -0.05(-0.10%) |
Sep 22, 2021 | 46.58 | 46.58 | 46.56 | 46.56 | 168 | -0.02(-0.05%) |
Sep 21, 2021 | 46.58 | 46.58 | 46.58 | 46.58 | 26 | +0.01(+0.02%) |
Sep 20, 2021 | 46.57 | 46.57 | 46.57 | 46.57 | 79 | +0.01(+0.03%) |
Sep 17, 2021 | 46.56 | 46.56 | 46.56 | 46.56 | 107 | -0.02(-0.04%) |
Sep 16, 2021 | 46.58 | 46.58 | 46.58 | 46.58 | 50 | -0.03(-0.06%) |
Sep 15, 2021 | 46.61 | 46.61 | 46.61 | 46.61 | 45 | +0.00(+0.01%) |
Sep 14, 2021 | 46.60 | 46.60 | 46.60 | 46.60 | 49 | +0.01(+0.02%) |
Sep 13, 2021 | 46.59 | 46.59 | 46.59 | 46.59 | 48 | +0.01(+0.03%) |
Sep 10, 2021 | 46.59 | 46.59 | 46.58 | 46.58 | 252 | -0.02(-0.04%) |
Sep 09, 2021 | 46.60 | 46.60 | 46.60 | 46.60 | 44 | +0.04(+0.08%) |
Sep 08, 2021 | 46.54 | 46.56 | 46.54 | 46.56 | 1,896 | +0.02(+0.04%) |
Sep 07, 2021 | 46.53 | 46.54 | 46.53 | 46.54 | 4,556 | -0.05(-0.11%) |
Sep 03, 2021 | 46.59 | 46.59 | 46.59 | 46.59 | 107 | -0.00(-0.00%) |
Sep 02, 2021 | 46.59 | 46.59 | 46.59 | 46.59 | 18 | +0.00(+0.01%) |
Sep 01, 2021 | 46.59 | 46.59 | 46.59 | 46.59 | 41 | +0.01(+0.02%) |
Aug 31, 2021 | 46.58 | 46.58 | 46.58 | 46.58 | 39 | +0.01(+0.02%) |
Aug 30, 2021 | 46.58 | 46.58 | 46.57 | 46.57 | 250 | +0.00(+0.00%) |
Aug 27, 2021 | 46.57 | 46.57 | 46.57 | 46.57 | 107 | +0.06(+0.12%) |
Aug 26, 2021 | 46.51 | 46.52 | 46.51 | 46.51 | 741 | -0.01(-0.02%) |
Aug 25, 2021 | 46.52 | 46.52 | 46.52 | 46.52 | 22 | -0.01(-0.01%) |
Aug 24, 2021 | 46.55 | 46.55 | 46.53 | 46.53 | 629 | -0.01(-0.02%) |
Aug 23, 2021 | 46.53 | 46.54 | 46.53 | 46.54 | 227 | +0.01(+0.03%) |
Aug 20, 2021 | 46.53 | 46.53 | 46.52 | 46.53 | 673 | -0.01(-0.01%) |
Aug 19, 2021 | 46.53 | 46.53 | 46.53 | 46.53 | 66 | +0.01(+0.03%) |
Aug 18, 2021 | 46.52 | 46.52 | 46.52 | 46.52 | 18 | -0.02(-0.05%) |
Aug 17, 2021 | 46.54 | 46.54 | 46.54 | 46.54 | 71 | -0.02(-0.04%) |
Aug 16, 2021 | 46.56 | 46.56 | 46.56 | 46.56 | 39 | +0.02(+0.04%) |
Aug 13, 2021 | 46.54 | 46.54 | 46.54 | 46.54 | 107 | +0.03(+0.07%) |
Aug 12, 2021 | 46.51 | 46.51 | 46.51 | 46.51 | 122 | -0.00(-0.00%) |
Aug 11, 2021 | 46.51 | 46.51 | 46.51 | 46.51 | 2,416 | +0.03(+0.07%) |
Aug 10, 2021 | 46.48 | 46.48 | 46.48 | 46.48 | 1,344 | -0.02(-0.05%) |
Aug 09, 2021 | 46.51 | 46.52 | 46.50 | 46.50 | 50,432 | -0.05(-0.11%) |
Aug 06, 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 107 | -0.05(-0.10%) |
Aug 05, 2021 | 46.60 | 46.60 | 46.60 | 46.60 | 16 | -0.06(-0.12%) |
Aug 04, 2021 | 46.65 | 46.65 | 46.65 | 46.65 | 29 | -0.03(-0.06%) |
Aug 03, 2021 | 46.68 | 46.68 | 46.68 | 46.68 | 66 | +0.03(+0.05%) |