Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 13 | -0.00(-0.00%) |
Oct 30, 2023 | 44.26 | 44.26 | 44.24 | 44.24 | 14,823 | -0.05(-0.11%) |
Oct 27, 2023 | 44.29 | 44.29 | 44.29 | 44.29 | 102 | +0.03(+0.06%) |
Oct 26, 2023 | 44.26 | 44.26 | 44.26 | 44.26 | 4 | +0.09(+0.20%) |
Oct 25, 2023 | 44.17 | 44.17 | 44.17 | 44.17 | 3 | -0.06(-0.14%) |
Oct 24, 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 7 | +0.01(+0.03%) |
Oct 23, 2023 | 44.21 | 44.22 | 44.21 | 44.22 | 215 | +0.08(+0.17%) |
Oct 20, 2023 | 44.14 | 44.14 | 44.14 | 44.14 | 102 | +0.12(+0.27%) |
Oct 19, 2023 | 44.01 | 44.02 | 44.01 | 44.02 | 1,027 | +0.03(+0.06%) |
Oct 18, 2023 | 43.99 | 43.99 | 43.99 | 43.99 | 18 | -0.10(-0.22%) |
Oct 17, 2023 | 44.15 | 44.15 | 44.09 | 44.09 | 236 | -0.23(-0.51%) |
Oct 16, 2023 | 44.24 | 44.36 | 44.24 | 44.31 | 6,364 | -0.00(-0.00%) |
Oct 13, 2023 | 44.32 | 44.32 | 44.31 | 44.31 | 321 | +0.02(+0.05%) |
Oct 12, 2023 | 44.31 | 44.31 | 44.29 | 44.29 | 118 | -0.08(-0.19%) |
Oct 11, 2023 | 44.40 | 44.40 | 44.38 | 44.38 | 430 | -0.01(-0.02%) |
Oct 10, 2023 | 44.36 | 44.39 | 44.36 | 44.39 | 414 | -0.01(-0.03%) |
Oct 09, 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 19 | +0.22(+0.49%) |
Oct 06, 2023 | 44.18 | 44.18 | 44.18 | 44.18 | 102 | -0.02(-0.04%) |
Oct 05, 2023 | 44.22 | 44.22 | 44.18 | 44.20 | 1,315 | +0.01(+0.02%) |
Oct 04, 2023 | 44.15 | 44.19 | 44.12 | 44.19 | 87,409 | +0.15(+0.35%) |
Oct 03, 2023 | 44.02 | 44.04 | 43.73 | 44.04 | 7,001 | -0.14(-0.31%) |
Oct 02, 2023 | 44.18 | 44.18 | 44.18 | 44.18 | 104 | -0.11(-0.24%) |
Sep 29, 2023 | 44.28 | 44.28 | 44.28 | 44.28 | 102 | -0.00(-0.00%) |
Sep 28, 2023 | 44.29 | 44.30 | 44.28 | 44.28 | 7,304 | +0.09(+0.21%) |
Sep 27, 2023 | 44.29 | 44.29 | 44.19 | 44.19 | 111 | -0.08(-0.19%) |
Sep 26, 2023 | 44.29 | 44.29 | 44.27 | 44.27 | 134 | -0.03(-0.08%) |
Sep 25, 2023 | 44.31 | 44.31 | 44.31 | 44.31 | 147 | -0.05(-0.11%) |
Sep 22, 2023 | 44.36 | 44.36 | 44.36 | 44.36 | 102 | +0.07(+0.17%) |
Sep 21, 2023 | 44.28 | 44.28 | 44.28 | 44.28 | 183 | -0.04(-0.10%) |
Sep 20, 2023 | 44.33 | 44.33 | 44.33 | 44.33 | 2 | -0.04(-0.08%) |
Sep 19, 2023 | 44.39 | 44.39 | 44.36 | 44.36 | 108 | -0.06(-0.13%) |
Sep 18, 2023 | 44.38 | 44.42 | 44.38 | 44.42 | 514 | -0.00(-0.01%) |
Sep 15, 2023 | 44.42 | 44.42 | 44.42 | 44.42 | 102 | -0.02(-0.04%) |
Sep 14, 2023 | 44.44 | 44.44 | 44.44 | 44.44 | 29 | -0.00(-0.01%) |
Sep 13, 2023 | 44.45 | 44.45 | 44.45 | 44.45 | 91 | +0.05(+0.11%) |
Sep 12, 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 7 | -0.04(-0.09%) |
Sep 11, 2023 | 44.44 | 44.44 | 44.44 | 44.44 | 43 | -0.02(-0.04%) |
Sep 08, 2023 | 44.49 | 44.49 | 44.46 | 44.46 | 2,576 | +0.01(+0.02%) |
Sep 07, 2023 | 44.42 | 44.45 | 44.42 | 44.45 | 352 | +0.10(+0.22%) |
Sep 06, 2023 | 44.35 | 44.35 | 44.35 | 44.35 | 12 | -0.07(-0.16%) |
Sep 05, 2023 | 44.42 | 44.42 | 44.42 | 44.42 | 36 | -0.09(-0.20%) |
Sep 01, 2023 | 44.51 | 44.51 | 44.51 | 44.51 | 215 | -0.05(-0.12%) |
Aug 31, 2023 | 44.57 | 44.57 | 44.54 | 44.57 | 889 | +0.07(+0.15%) |
Aug 30, 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 3 | -0.02(-0.04%) |
Aug 29, 2023 | 44.53 | 44.53 | 44.52 | 44.52 | 22,538 | +0.14(+0.32%) |
Aug 28, 2023 | 44.38 | 44.38 | 44.38 | 44.38 | 35 | +0.06(+0.14%) |
Aug 25, 2023 | 44.32 | 44.32 | 44.32 | 44.32 | 103 | -0.04(-0.08%) |
Aug 24, 2023 | 44.35 | 44.35 | 44.35 | 44.35 | 20,621 | -0.04(-0.09%) |
Aug 23, 2023 | 44.39 | 44.39 | 44.39 | 44.39 | 6 | +0.16(+0.35%) |
Aug 22, 2023 | 44.24 | 44.24 | 44.24 | 44.24 | 3 | -0.02(-0.04%) |
Aug 21, 2023 | 44.26 | 44.26 | 44.26 | 44.26 | 7 | -0.07(-0.16%) |
Aug 18, 2023 | 44.33 | 44.33 | 44.33 | 44.33 | 103 | +0.06(+0.13%) |
Aug 17, 2023 | 44.24 | 44.27 | 44.24 | 44.27 | 608 | +0.01(+0.02%) |
Aug 16, 2023 | 44.26 | 44.26 | 44.26 | 44.26 | 187 | -0.06(-0.13%) |
Aug 15, 2023 | 44.32 | 44.32 | 44.32 | 44.32 | 11 | -0.03(-0.06%) |
Aug 14, 2023 | 44.34 | 44.34 | 44.34 | 44.34 | 157 | -0.05(-0.11%) |
Aug 11, 2023 | 44.39 | 44.39 | 44.39 | 44.39 | 103 | -0.08(-0.18%) |
Aug 10, 2023 | 44.47 | 44.47 | 44.47 | 44.47 | 3 | -0.08(-0.19%) |
Aug 09, 2023 | 44.56 | 44.56 | 44.56 | 44.56 | 10 | -0.03(-0.07%) |
Aug 08, 2023 | 44.59 | 44.59 | 44.59 | 44.59 | 13 | +0.03(+0.07%) |
Aug 07, 2023 | 44.56 | 44.56 | 44.56 | 44.56 | 33 | +0.02(+0.05%) |
Aug 04, 2023 | 44.54 | 44.54 | 44.54 | 44.54 | 103 | +0.16(+0.35%) |
Aug 03, 2023 | 44.38 | 44.38 | 44.38 | 44.38 | 5 | -0.03(-0.07%) |
Aug 02, 2023 | 44.41 | 44.41 | 44.41 | 44.41 | 21 | -0.03(-0.08%) |