Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 471.70 | 470.40 | 471.94 | 0 | -1.26(-0.27%) | |
Oct 28, 2021 | 469.83 | 473.20 | 0 | +6.26(+1.34%) | ||
Oct 27, 2021 | 472.61 | 483.04 | 466.82 | 466.94 | 0 | -2.93(-0.62%) |
Oct 26, 2021 | 474.23 | 469.87 | 0 | -4.12(-0.87%) | ||
Oct 25, 2021 | 471.60 | 478.54 | 468.48 | 473.99 | 0 | +2.51(+0.53%) |
Oct 22, 2021 | 473.94 | 478.27 | 471.11 | 471.48 | 0 | -1.42(-0.30%) |
Oct 21, 2021 | 472.13 | 473.68 | 469.69 | 472.90 | 0 | -1.15(-0.24%) |
Oct 20, 2021 | 467.64 | 476.09 | 467.11 | 474.05 | 0 | +8.09(+1.74%) |
Oct 19, 2021 | 469.92 | 469.94 | 465.21 | 465.96 | 0 | -2.35(-0.50%) |
Oct 18, 2021 | 459.74 | 468.61 | 459.70 | 468.31 | 0 | +6.94(+1.50%) |
Oct 15, 2021 | 467.76 | 468.70 | 461.30 | 461.37 | 0 | -2.57(-0.55%) |
Oct 14, 2021 | 456.17 | 464.28 | 455.67 | 463.94 | 0 | +11.38(+2.51%) |
Oct 13, 2021 | 450.61 | 453.71 | 448.30 | 452.56 | 0 | +3.26(+0.73%) |
Oct 12, 2021 | 447.10 | 452.95 | 447.00 | 449.30 | 0 | +2.74(+0.61%) |
Oct 11, 2021 | 446.72 | 451.25 | 446.51 | 446.56 | 0 | -0.48(-0.11%) |
Oct 08, 2021 | 451.33 | 451.72 | 446.54 | 447.04 | 0 | -3.60(-0.80%) |
Oct 07, 2021 | 448.71 | 455.59 | 448.26 | 450.64 | 0 | +5.54(+1.24%) |
Oct 06, 2021 | 438.85 | 447.19 | 438.64 | 445.10 | 0 | +3.55(+0.80%) |
Oct 05, 2021 | 442.57 | 445.17 | 439.91 | 441.55 | 0 | -0.19(-0.04%) |
Oct 04, 2021 | 441.03 | 445.52 | 440.45 | 441.74 | 0 | -1.69(-0.38%) |
Oct 01, 2021 | 443.39 | 446.88 | 439.52 | 443.43 | 0 | +2.59(+0.59%) |
Sep 30, 2021 | 455.63 | 455.63 | 440.80 | 440.84 | 0 | -11.92(-2.63%) |
Sep 29, 2021 | 453.23 | 456.65 | 452.27 | 452.76 | 0 | +1.50(+0.33%) |
Sep 28, 2021 | 459.58 | 461.44 | 450.19 | 451.26 | 0 | -11.63(-2.51%) |
Sep 27, 2021 | 457.71 | 464.62 | 456.13 | 462.89 | 0 | +3.40(+0.74%) |
Sep 24, 2021 | 459.65 | 462.42 | 456.68 | 459.49 | 0 | -1.23(-0.27%) |
Sep 23, 2021 | 460.28 | 465.06 | 459.69 | 460.72 | 0 | +2.62(+0.57%) |
Sep 22, 2021 | 459.50 | 463.36 | 457.40 | 458.10 | 0 | +3.99(+0.88%) |
Sep 21, 2021 | 456.78 | 458.21 | 450.34 | 454.11 | 0 | -2.87(-0.63%) |
Sep 20, 2021 | 456.86 | 462.18 | 450.67 | 456.98 | 0 | -9.58(-2.05%) |
Sep 17, 2021 | 465.83 | 468.29 | 463.42 | 466.56 | 0 | +0.12(+0.03%) |
Sep 16, 2021 | 462.35 | 469.74 | 462.24 | 466.44 | 0 | +3.72(+0.80%) |
Sep 15, 2021 | 458.15 | 463.57 | 456.50 | 462.72 | 0 | +3.44(+0.75%) |
Sep 14, 2021 | 468.50 | 468.65 | 457.54 | 459.28 | 0 | -7.02(-1.51%) |
Sep 13, 2021 | 469.59 | 469.82 | 463.28 | 466.30 | 0 | +0.64(+0.14%) |
Sep 10, 2021 | 470.92 | 472.26 | 465.49 | 465.66 | 0 | -2.30(-0.49%) |
Sep 09, 2021 | 470.71 | 472.92 | 466.87 | 467.96 | 0 | -2.42(-0.51%) |
Sep 08, 2021 | 470.94 | 475.79 | 469.21 | 470.38 | 0 | -9.47(-1.97%) |
Sep 07, 2021 | 484.87 | 485.85 | 479.64 | 479.85 | 0 | -7.91(-1.62%) |
Sep 03, 2021 | 487.76 | 487.76 | 487.76 | 0 | -5.57(-1.13%) | |
Sep 02, 2021 | 496.06 | 496.33 | 492.04 | 493.33 | 0 | -0.96(-0.19%) |
Sep 01, 2021 | 491.28 | 495.58 | 488.95 | 494.29 | 0 | +4.02(+0.82%) |
Aug 31, 2021 | 494.41 | 494.96 | 487.55 | 490.27 | 0 | -3.04(-0.62%) |
Aug 30, 2021 | 495.69 | 496.79 | 492.19 | 493.31 | 0 | -1.90(-0.38%) |
Aug 27, 2021 | 488.54 | 497.38 | 488.49 | 495.21 | 0 | +7.88(+1.62%) |
Aug 26, 2021 | 492.31 | 492.33 | 485.28 | 487.33 | 0 | -4.84(-0.98%) |
Aug 25, 2021 | 487.63 | 494.82 | 486.78 | 492.17 | 0 | +5.87(+1.21%) |
Aug 24, 2021 | 482.28 | 490.89 | 480.69 | 486.30 | 0 | +6.64(+1.38%) |
Aug 23, 2021 | 481.27 | 481.31 | 474.07 | 479.66 | 0 | -0.09(-0.02%) |
Aug 20, 2021 | 473.05 | 481.64 | 472.45 | 479.75 | 0 | +6.20(+1.31%) |
Aug 19, 2021 | 468.91 | 475.80 | 468.39 | 473.55 | 0 | -1.85(-0.39%) |
Aug 18, 2021 | 475.94 | 483.15 | 474.68 | 475.40 | 0 | -4.20(-0.88%) |
Aug 17, 2021 | 488.16 | 488.63 | 475.70 | 479.60 | 0 | -14.44(-2.92%) |
Aug 16, 2021 | 490.98 | 497.72 | 488.11 | 494.04 | 0 | +0.84(+0.17%) |
Aug 13, 2021 | 495.09 | 495.57 | 490.45 | 493.20 | 0 | -0.87(-0.18%) |
Aug 12, 2021 | 499.32 | 499.82 | 492.14 | 494.07 | 0 | -3.62(-0.73%) |
Aug 11, 2021 | 485.69 | 497.85 | 483.99 | 497.69 | 0 | +13.26(+2.74%) |
Aug 10, 2021 | 477.88 | 488.31 | 476.71 | 484.43 | 0 | +7.00(+1.47%) |
Aug 09, 2021 | 479.46 | 482.69 | 476.97 | 477.43 | 0 | -3.57(-0.74%) |
Aug 06, 2021 | 483.18 | 485.93 | 479.37 | 481.00 | 0 | +0.34(+0.07%) |
Aug 05, 2021 | 479.40 | 483.15 | 477.81 | 480.66 | 0 | +2.89(+0.60%) |
Aug 04, 2021 | 481.81 | 485.63 | 477.69 | 477.77 | 0 | -8.39(-1.73%) |
Aug 03, 2021 | 484.00 | 486.64 | 478.94 | 486.16 | 0 | +4.03(+0.84%) |