Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunt Mining Corp (TSV: HMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2350 0.2350 0.2350 0.2350 12,000 +0.04(+23.68%)
Oct 27, 2016 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Oct 26, 2016 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Oct 25, 2016 0.2400 0.2400 0.2400 0.2400 13,000 -0.03(-9.43%)
Oct 19, 2016 0.2650 0.2650 0.2650 0 +0.05(+20.45%)
Oct 14, 2016 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Oct 13, 2016 0.2050 0.2050 0.2050 0.2050 500 -0.14(-39.71%)
Oct 07, 2016 0.3400 0.3400 0.3400 0 +0.09(+36.00%)
Oct 06, 2016 0.2350 0.4000 0.2350 0.2500 38,000 -0.10(-29.58%)
Oct 05, 2016 0.3650 0.3650 0.3550 0.3550 23,000 -0.01(-2.74%)
Oct 03, 2016 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 30, 2016 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 29, 2016 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 28, 2016 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 27, 2016 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 26, 2016 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 23, 2016 0.3650 0.3650 0.3650 0.3650 28,000 +0.01(+1.39%)
Sep 22, 2016 0.3600 0.3600 0.3600 0.3600 5,000 -0.01(-1.37%)
Sep 21, 2016 0.3700 0.3700 0.3650 0.3650 137,000 -0.03(-6.41%)
Sep 20, 2016 0.3900 0.3900 0.3900 0.3900 10,500 -0.01(-1.27%)
Sep 16, 2016 0.3950 0.3950 0.3950 0 +0.03(+8.22%)
Sep 15, 2016 0.3650 0.3650 0.3650 0.3650 25,000 +0.00(+0.00%)
Sep 13, 2016 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Sep 08, 2016 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
Sep 06, 2016 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Sep 02, 2016 0.3700 0.3700 0.3700 0 +0.04(+13.85%)
Aug 31, 2016 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
Aug 30, 2016 0.3500 0.3500 0.3500 0.3500 15,000 -0.02(-5.41%)
Aug 29, 2016 0.3550 0.3700 0.3550 0.3700 12,000 -0.01(-1.33%)
Aug 26, 2016 0.3450 0.3750 0.3400 0.3750 28,500 +0.07(+20.97%)
Aug 25, 2016 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Aug 24, 2016 0.3150 0.3150 0.3100 0.3100 23,500 +0.00(+0.00%)
Aug 23, 2016 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Aug 22, 2016 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-3.13%)
Aug 19, 2016 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Aug 17, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 16, 2016 0.2800 0.3300 0.2800 0.3300 25,900 +0.06(+22.22%)
Aug 15, 2016 0.2700 0.2700 0.2700 0.2700 12,200 +0.02(+5.88%)
Aug 10, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 09, 2016 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Aug 08, 2016 0.2500 0.2500 0.2500 0.2500 15,000 +0.01(+2.04%)
Aug 05, 2016 0.2450 0.2450 0.2450 0.2450 11,500 -0.01(-2.00%)
Aug 03, 2016 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.