Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Oct 28, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.18%) |
Oct 24, 2013 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) |
Oct 21, 2013 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
Oct 18, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.00%) |
Oct 17, 2013 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 15,000 | +0.00(+0.00%) |
Oct 15, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-6.67%) | |
Oct 03, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
Oct 02, 2013 | 0.4400 | 0.4400 | 0.3900 | 0.4000 | 60,000 | -0.05(-11.11%) |
Oct 01, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | -0.02(-4.26%) |
Sep 26, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 25,100 | +0.00(+0.00%) |
Sep 24, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,000 | +0.00(+0.00%) |
Sep 23, 2013 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 32,000 | +0.01(+2.17%) |
Sep 19, 2013 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
Sep 18, 2013 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 7,000 | -0.01(-2.17%) |
Sep 17, 2013 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | -0.01(-2.13%) |
Sep 16, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | -0.01(-2.08%) |
Sep 13, 2013 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 28,000 | +0.04(+9.09%) |
Sep 12, 2013 | 0.4400 | 0.4750 | 0.4400 | 0.4400 | 33,500 | -0.01(-1.12%) |
Sep 10, 2013 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.03(-7.29%) | |
Sep 09, 2013 | 0.4750 | 0.4800 | 0.4500 | 0.4800 | 79,000 | +0.00(+0.00%) |
Sep 06, 2013 | 0.4500 | 0.4900 | 0.4500 | 0.4800 | 129,000 | +0.03(+6.67%) |
Sep 05, 2013 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 90,000 | +0.01(+2.27%) |
Sep 03, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Aug 30, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Aug 29, 2013 | 0.4600 | 0.4950 | 0.4100 | 0.4200 | 172,500 | -0.04(-8.70%) |
Aug 28, 2013 | 0.3550 | 0.4600 | 0.3550 | 0.4600 | 98,500 | +0.06(+15.00%) |
Aug 27, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Aug 26, 2013 | 0.3600 | 0.4000 | 0.3550 | 0.4000 | 21,107 | +0.05(+12.68%) |
Aug 08, 2013 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.07(-15.48%) |