Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 600 | -0.05(-5.88%) |
Oct 26, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
Oct 25, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 26,500 | +0.05(+6.67%) |
Oct 24, 2018 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 20,000 | -0.05(-6.25%) |
Oct 19, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 23,000 | -0.01(-1.23%) |
Oct 17, 2018 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 6,000 | +0.01(+1.25%) |
Oct 16, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.03(-3.61%) |
Oct 15, 2018 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 8,000 | +0.03(+3.75%) |
Oct 12, 2018 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 5,500 | -0.01(-1.23%) |
Oct 10, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+1.25%) | |
Oct 09, 2018 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 20,850 | -0.01(-1.23%) |
Oct 05, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.09(-10.00%) | |
Oct 04, 2018 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 1,500 | +0.06(+7.14%) |
Oct 03, 2018 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.01(+1.20%) |
Oct 01, 2018 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.01(-1.19%) | |
Sep 28, 2018 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 14,600 | +0.00(+0.00%) |
Sep 27, 2018 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,000 | +0.03(+3.70%) |
Sep 25, 2018 | 0.8100 | 0.8100 | 0.8100 | 200 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.01(-1.22%) | |
Sep 20, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 500 | -0.03(-3.53%) |
Sep 18, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.03(+3.66%) | |
Sep 17, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,000 | -0.02(-2.38%) |
Sep 14, 2018 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | -0.02(-2.33%) |
Sep 12, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
Sep 07, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 25,100 | +0.03(+3.57%) |
Sep 05, 2018 | 0.8800 | 0.9200 | 0.8400 | 0.8400 | 36,000 | +0.03(+3.70%) |
Sep 04, 2018 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 7,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.06(-6.90%) | |
Aug 28, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.01(-1.14%) | |
Aug 27, 2018 | 0.9400 | 0.9400 | 0.8700 | 0.8800 | 9,250 | -0.06(-6.38%) |
Aug 24, 2018 | 1.050 | 1.050 | 0.9400 | 0.9400 | 7,670 | -0.11(-10.48%) |
Aug 23, 2018 | 0.9800 | 1.050 | 0.9800 | 1.050 | 37,000 | +0.12(+12.90%) |
Aug 22, 2018 | 1.000 | 1.000 | 0.9300 | 0.9300 | 9,250 | -0.09(-8.82%) |
Aug 21, 2018 | 0.9900 | 1.020 | 0.9900 | 1.020 | 12,486 | +0.02(+2.00%) |
Aug 20, 2018 | 0.9600 | 1.000 | 0.9500 | 1.000 | 65,000 | +0.05(+5.26%) |
Aug 17, 2018 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 10,400 | +0.01(+1.06%) |
Aug 16, 2018 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 27,725 | +0.01(+1.08%) |
Aug 15, 2018 | 0.8500 | 0.9300 | 0.8400 | 0.9300 | 47,100 | +0.07(+8.14%) |
Aug 14, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 7,450 | -0.03(-3.37%) |
Aug 13, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | +0.03(+3.49%) |
Aug 08, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |