Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.07(+10.00%) | |
Oct 29, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 | +0.04(+6.06%) |
Oct 27, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.02(-2.94%) | |
Oct 26, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 43,169 | +0.00(+0.00%) |
Oct 23, 2020 | 0.6800 | 0.6800 | 0.6800 | 170 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.03(-4.23%) | |
Oct 20, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 10,800 | -0.04(-5.33%) |
Oct 19, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15,500 | +0.00(+0.00%) |
Oct 13, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 14,000 | -0.02(-2.60%) |
Oct 09, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.02(+2.67%) | |
Oct 08, 2020 | 0.7100 | 0.7600 | 0.7100 | 0.7500 | 30,952 | +0.05(+7.14%) |
Oct 07, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 54,500 | +0.00(+0.00%) |
Oct 06, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.01(-1.41%) |
Oct 05, 2020 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 69,500 | +0.01(+1.43%) |
Oct 02, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,238 | +0.00(+0.00%) |
Oct 01, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) | |
Sep 25, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.6800 | 0.6800 | 0.6800 | 300 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,000 | -0.02(-2.86%) |
Sep 21, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) | |
Sep 18, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 14,000 | -0.03(-4.23%) |
Sep 17, 2020 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 20,000 | -0.02(-2.74%) |
Sep 15, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.29%) | |
Sep 14, 2020 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 1,500 | +0.03(+4.48%) |
Sep 11, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 28,500 | -0.04(-5.63%) |
Sep 10, 2020 | 0.6800 | 0.7300 | 0.6700 | 0.7100 | 8,000 | +0.04(+5.97%) |
Sep 09, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 48,500 | -0.01(-1.47%) |
Sep 08, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 11,339 | -0.02(-2.86%) |
Sep 04, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Sep 02, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 20,000 | -0.01(-1.43%) |
Aug 31, 2020 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 21,000 | +0.02(+2.94%) |
Aug 28, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 13,500 | -0.05(-6.85%) |
Aug 25, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 10,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 4,200 | -0.02(-2.67%) |
Aug 20, 2020 | 0.7500 | 0.7500 | 0.7500 | 300 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | 14,500 | +0.11(+17.19%) |
Aug 18, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 12,000 | -0.02(-3.03%) |
Aug 17, 2020 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 5,765 | -0.02(-2.94%) |
Aug 14, 2020 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 12,000 | -0.02(-2.86%) |
Aug 13, 2020 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 3,200 | +0.05(+7.69%) |
Aug 12, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 24,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 5,500 | +0.00(+0.00%) |
Aug 10, 2020 | 0.7100 | 0.7100 | 0.6400 | 0.6500 | 12,800 | -0.05(-7.14%) |
Aug 06, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.07(+11.11%) |