Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inner Spirit Holdings Ltd (CSE: ISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2500 0.2550 0.2400 0.2500 241,560 +0.00(+0.00%)
Oct 30, 2018 0.2650 0.2650 0.2400 0.2500 285,032 -0.01(-1.96%)
Oct 29, 2018 0.2700 0.2950 0.2550 0.2550 1,127,174 +0.01(+2.00%)
Oct 26, 2018 0.2500 0.2550 0.2350 0.2500 302,600 +0.01(+4.17%)
Oct 25, 2018 0.2600 0.2600 0.2300 0.2400 957,895 -0.02(-7.69%)
Oct 24, 2018 0.2750 0.2850 0.2550 0.2600 435,166 -0.02(-7.14%)
Oct 23, 2018 0.2750 0.2800 0.2350 0.2800 513,020 +0.01(+1.82%)
Oct 22, 2018 0.2950 0.2950 0.2600 0.2750 320,122 -0.03(-9.84%)
Oct 19, 2018 0.3050 0.3100 0.2750 0.3050 372,500 +0.01(+1.67%)
Oct 18, 2018 0.3150 0.3150 0.3000 0.3000 187,173 -0.02(-6.25%)
Oct 17, 2018 0.3100 0.3200 0.2500 0.3200 1,000,996 +0.00(+0.00%)
Oct 16, 2018 0.3350 0.3450 0.2700 0.3200 737,366 -0.01(-3.03%)
Oct 15, 2018 0.3100 0.3400 0.3100 0.3300 844,654 +0.03(+8.20%)
Oct 12, 2018 0.3050 0.3050 0.2700 0.3050 267,900 +0.02(+5.17%)
Oct 11, 2018 0.3100 0.3250 0.2300 0.2900 1,463,021 -0.03(-9.38%)
Oct 10, 2018 0.3200 0.3250 0.3050 0.3200 711,852 +0.00(+0.00%)
Oct 09, 2018 0.3000 0.3450 0.3000 0.3200 1,509,985 +0.03(+10.34%)
Oct 05, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 04, 2018 0.2950 0.3000 0.2850 0.3000 356,129 +0.01(+1.69%)
Oct 03, 2018 0.2900 0.2950 0.2850 0.2950 229,908 +0.01(+1.72%)
Oct 02, 2018 0.3000 0.3000 0.2800 0.2900 241,795 -0.01(-3.33%)
Oct 01, 2018 0.2950 0.3000 0.2800 0.3000 559,807 +0.02(+5.26%)
Sep 28, 2018 0.2850 0.3000 0.2800 0.2850 330,100 -0.01(-1.72%)
Sep 27, 2018 0.2800 0.3000 0.2800 0.2900 863,832 +0.01(+3.57%)
Sep 26, 2018 0.2850 0.2950 0.2600 0.2800 702,801 -0.01(-3.45%)
Sep 25, 2018 0.3000 0.3050 0.2800 0.2900 869,931 -0.01(-3.33%)
Sep 24, 2018 0.3000 0.3000 0.2800 0.3000 471,264 +0.02(+7.14%)
Sep 21, 2018 0.2800 0.3000 0.2750 0.2800 333,100 -0.01(-5.08%)
Sep 20, 2018 0.3250 0.3250 0.2850 0.2950 358,590 +0.01(+1.72%)
Sep 19, 2018 0.3100 0.3150 0.2800 0.2900 1,451,315 -0.03(-7.94%)
Sep 18, 2018 0.3150 0.3350 0.3050 0.3150 837,799 +0.01(+3.28%)
Sep 17, 2018 0.3450 0.3500 0.3050 0.3050 934,676 -0.04(-10.29%)
Sep 14, 2018 0.3400 0.3450 0.3200 0.3400 502,100 -0.01(-2.86%)
Sep 13, 2018 0.3600 0.3600 0.3450 0.3500 506,838 -0.01(-2.78%)
Sep 12, 2018 0.3700 0.3750 0.3450 0.3600 1,081,520 -0.01(-2.70%)
Sep 11, 2018 0.3650 0.3700 0.3450 0.3700 1,597,559 -0.01(-1.33%)
Sep 10, 2018 0.3200 0.3750 0.3100 0.3750 1,360,330 +0.07(+22.95%)
Sep 07, 2018 0.3050 0.3150 0.2950 0.3050 711,800 -0.01(-1.61%)
Sep 06, 2018 0.3450 0.3450 0.3000 0.3100 795,795 -0.03(-8.82%)
Sep 05, 2018 0.3800 0.3800 0.3350 0.3400 743,077 -0.02(-5.56%)
Sep 04, 2018 0.3500 0.3700 0.3400 0.3600 551,862 +0.02(+5.88%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Aug 30, 2018 0.3600 0.3850 0.3300 0.3500 877,261 -0.01(-1.41%)
Aug 29, 2018 0.2800 0.3900 0.2800 0.3550 2,255,278 +0.07(+26.79%)
Aug 28, 2018 0.2900 0.3000 0.2750 0.2800 1,299,967 -0.00(-1.75%)
Aug 27, 2018 0.2450 0.2900 0.2400 0.2850 2,843,009 +0.04(+16.33%)
Aug 24, 2018 0.2450 0.2450 0.2200 0.2450 725,800 +0.01(+6.52%)
Aug 23, 2018 0.2250 0.2300 0.2150 0.2300 642,132 -0.00(-2.13%)
Aug 22, 2018 0.2300 0.2350 0.2100 0.2350 283,960 +0.00(+2.17%)
Aug 21, 2018 0.2300 0.2450 0.2100 0.2300 566,260 +0.00(+0.00%)
Aug 20, 2018 0.2350 0.2450 0.2300 0.2300 630,091 -0.01(-4.17%)
Aug 17, 2018 0.2400 0.2500 0.2300 0.2400 166,500 -0.02(-5.88%)
Aug 16, 2018 0.2400 0.2550 0.2250 0.2550 384,835 +0.02(+6.25%)
Aug 15, 2018 0.2500 0.2600 0.2250 0.2400 289,226 +0.01(+2.13%)
Aug 14, 2018 0.2600 0.2650 0.2350 0.2350 278,589 -0.02(-7.84%)
Aug 13, 2018 0.2500 0.2650 0.2400 0.2550 462,497 +0.02(+6.25%)
Aug 10, 2018 0.2400 0.2600 0.2400 0.2400 339,200 -0.02(-7.69%)
Aug 09, 2018 0.2700 0.2750 0.2600 0.2600 387,002 -0.01(-3.70%)
Aug 08, 2018 0.2950 0.2950 0.2550 0.2700 529,220 -0.02(-6.90%)
Aug 07, 2018 0.3150 0.3150 0.2600 0.2900 288,407 -0.03(-7.94%)
Aug 03, 2018 0.3150 0.3150 0.3150 0 -0.08(-20.25%)
Aug 02, 2018 0.3700 0.4050 0.3600 0.3950 526,520 +0.03(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.