Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1150	0.1300	0.1100	0.1100	220,800	-0.01(-8.33%)
Oct 30, 2019	0.1100	0.1200	0.1100	0.1200	46,735	+0.00(+0.00%)
Oct 29, 2019	0.1250	0.1250	0.1150	0.1200	73,491	-0.01(-4.00%)
Oct 28, 2019	0.1350	0.1350	0.1050	0.1250	169,850	-0.01(-3.85%)
Oct 25, 2019	0.1350	0.1350	0.1250	0.1300	16,500	-0.01(-3.70%)
Oct 24, 2019	0.1400	0.1400	0.1350	0.1350	26,310	-0.01(-6.90%)
Oct 23, 2019	0.1450	0.1450	0.1300	0.1450	16,050	+0.00(+3.57%)
Oct 22, 2019	0.1350	0.1400	0.1350	0.1400	69,800	+0.00(+0.00%)
Oct 21, 2019	0.1350	0.1400	0.1350	0.1400	192,000	+0.00(+0.00%)
Oct 18, 2019	0.1450	0.1450	0.1300	0.1400	117,656	+0.00(+0.00%)
Oct 17, 2019	0.1400	0.1400	0.1400	0.1400	57,290	+0.01(+7.69%)
Oct 16, 2019	0.1400	0.1400	0.1300	0.1300	32,170	-0.01(-7.14%)
Oct 15, 2019	0.1450	0.1450	0.1300	0.1400	81,350	-0.00(-3.45%)
Oct 11, 2019		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Oct 10, 2019	0.1450	0.1450	0.0700	0.1200	385,881	-0.02(-17.24%)
Oct 09, 2019	0.1550	0.1550	0.1450	0.1450	54,200	+0.00(+0.00%)
Oct 08, 2019	0.1500	0.1550	0.1400	0.1450	47,811	-0.01(-6.45%)
Oct 07, 2019	0.1550	0.1550	0.1450	0.1550	119,277	-0.01(-3.13%)
Oct 04, 2019	0.1550	0.1600	0.1500	0.1600	39,030	+0.01(+3.23%)
Oct 03, 2019	0.1650	0.1650	0.1550	0.1550	39,730	+0.00(+0.00%)
Oct 02, 2019	0.1600	0.1750	0.1500	0.1550	155,605	-0.02(-8.82%)
Oct 01, 2019	0.1700	0.1700	0.1550	0.1700	25,201	+0.00(+0.00%)
Sep 30, 2019	0.1550	0.1700	0.1500	0.1700	165,144	+0.00(+0.00%)
Sep 27, 2019	0.1700	0.1700	0.1650	0.1700	38,247	+0.00(+0.00%)
Sep 26, 2019	0.1550	0.1700	0.1550	0.1700	47,199	+0.00(+0.00%)
Sep 25, 2019	0.1600	0.1700	0.1400	0.1700	150,617	-0.00(-2.86%)
Sep 24, 2019	0.1650	0.1750	0.1600	0.1750	106,709	+0.00(+0.00%)
Sep 23, 2019	0.1650	0.1800	0.1550	0.1750	78,130	+0.01(+6.06%)
Sep 20, 2019	0.1700	0.1700	0.1450	0.1650	271,869	-0.01(-5.71%)
Sep 19, 2019	0.1550	0.1800	0.1550	0.1750	170,499	+0.01(+6.06%)
Sep 18, 2019	0.1600	0.1650	0.1600	0.1650	56,150	+0.01(+6.45%)
Sep 17, 2019	0.1650	0.1650	0.1550	0.1550	99,518	-0.01(-6.06%)
Sep 16, 2019	0.1650	0.1700	0.1500	0.1650	171,259	-0.01(-5.71%)
Sep 13, 2019	0.1700	0.1750	0.1700	0.1750	69,533	+0.00(+2.94%)
Sep 12, 2019	0.1700	0.1800	0.1700	0.1700	31,100	-0.01(-5.56%)
Sep 11, 2019	0.1700	0.1800	0.1700	0.1800	76,674	+0.01(+2.86%)
Sep 10, 2019	0.1700	0.1750	0.1700	0.1750	53,915	+0.00(+0.00%)
Sep 09, 2019	0.1800	0.1800	0.1700	0.1750	43,907	+0.00(+0.00%)
Sep 06, 2019	0.1800	0.1800	0.1750	0.1750	22,486	+0.00(+0.00%)
Sep 05, 2019	0.1800	0.1800	0.1750	0.1750	79,470	-0.01(-2.78%)
Sep 04, 2019	0.1800	0.1800	0.1750	0.1800	88,720	+0.00(+0.00%)
Sep 03, 2019	0.1800	0.1800	0.1750	0.1800	136,343	+0.01(+2.86%)
Aug 30, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Aug 29, 2019	0.1800	0.1800	0.1750	0.1800	53,903	+0.01(+2.86%)
Aug 28, 2019	0.1800	0.1800	0.1750	0.1750	166,590	-0.01(-2.78%)
Aug 27, 2019	0.1700	0.1800	0.1700	0.1800	187,828	+0.01(+2.86%)
Aug 26, 2019	0.1800	0.1800	0.1650	0.1750	89,841	-0.01(-2.78%)
Aug 23, 2019	0.1800	0.1800	0.1800	0.1800	66,000	+0.00(+0.00%)
Aug 22, 2019	0.1750	0.1800	0.1700	0.1800	136,700	-0.01(-2.70%)
Aug 21, 2019	0.1850	0.1850	0.1800	0.1850	170,011	+0.00(+0.00%)
Aug 20, 2019	0.1800	0.1850	0.1750	0.1850	85,014	+0.01(+8.82%)
Aug 19, 2019	0.1700	0.1800	0.1700	0.1700	103,300	-0.01(-8.11%)
Aug 16, 2019	0.1800	0.1850	0.1750	0.1850	89,483	+0.01(+5.71%)
Aug 15, 2019	0.1750	0.1850	0.1600	0.1750	180,289	-0.01(-5.41%)
Aug 14, 2019	0.1800	0.1850	0.1750	0.1850	95,223	+0.00(+0.00%)
Aug 13, 2019	0.1850	0.1900	0.1800	0.1850	135,541	-0.01(-2.63%)
Aug 12, 2019	0.1900	0.1950	0.1800	0.1900	51,014	+0.01(+5.56%)
Aug 09, 2019	0.1850	0.1850	0.1800	0.1800	61,600	-0.01(-2.70%)
Aug 08, 2019	0.1850	0.1850	0.1800	0.1850	42,650	+0.00(+0.00%)
Aug 07, 2019	0.1850	0.1850	0.1800	0.1850	65,834	+0.00(+0.00%)
Aug 06, 2019	0.1900	0.1900	0.1800	0.1850	130,555	-0.01(-5.13%)
Aug 02, 2019		0.1950	0.1950	0.1950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.