Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.92	59.00	56.73	57.96	1,011,899	-2.18(-3.63%)
Oct 29, 2020	57.93	60.42	57.70	60.14	735,328	+1.79(+3.07%)
Oct 28, 2020	58.92	60.05	58.08	58.35	414,518	-1.93(-3.21%)
Oct 27, 2020	61.57	61.89	60.16	60.28	366,346	-1.67(-2.69%)
Oct 26, 2020	62.72	63.17	61.41	61.95	422,103	-1.56(-2.46%)
Oct 23, 2020	64.07	64.17	62.92	63.51	471,913	+0.04(+0.06%)
Oct 22, 2020	62.30	63.70	62.30	63.47	382,487	+1.15(+1.84%)
Oct 21, 2020	62.50	63.62	62.31	62.32	337,594	-0.40(-0.64%)
Oct 20, 2020	61.77	63.95	61.77	62.73	760,848	+1.48(+2.41%)
Oct 19, 2020	61.91	62.31	61.11	61.25	481,984	-0.68(-1.10%)
Oct 16, 2020	61.63	62.22	61.25	61.93	287,846	+0.45(+0.73%)
Oct 15, 2020	59.81	61.56	59.81	61.48	207,639	+0.67(+1.10%)
Oct 14, 2020	61.67	61.97	60.81	60.81	310,531	+0.38(+0.63%)
Oct 13, 2020	61.13	61.52	60.21	60.43	399,108	-0.82(-1.34%)
Oct 12, 2020	61.93	61.97	60.82	61.25	344,711	-0.29(-0.47%)
Oct 09, 2020	61.38	62.31	60.88	61.54	1,025,993	+0.90(+1.48%)
Oct 08, 2020	60.34	60.76	59.95	60.64	336,878	+0.62(+1.04%)
Oct 07, 2020	59.19	60.27	59.13	60.02	390,668	+1.63(+2.79%)
Oct 06, 2020	58.32	59.86	57.61	58.39	507,383	+0.31(+0.53%)
Oct 05, 2020	57.38	58.45	57.34	58.08	443,054	+1.61(+2.85%)
Oct 02, 2020	54.74	57.31	54.72	56.47	479,430	+0.40(+0.72%)
Oct 01, 2020	56.98	57.45	55.56	56.07	427,648	-0.49(-0.86%)
Sep 30, 2020	57.18	57.77	56.07	56.56	702,699	-0.38(-0.67%)
Sep 29, 2020	57.63	57.86	56.84	56.94	498,285	-0.51(-0.88%)
Sep 28, 2020	57.31	57.76	56.70	57.45	610,212	+1.61(+2.88%)
Sep 25, 2020	55.11	56.28	55.00	55.84	635,203	+0.12(+0.22%)
Sep 24, 2020	55.69	56.59	55.02	55.72	661,954	+0.10(+0.17%)
Sep 23, 2020	57.25	57.85	55.62	55.62	468,268	-1.58(-2.76%)
Sep 22, 2020	56.91	57.42	56.29	57.20	432,603	+0.53(+0.93%)
Sep 21, 2020	57.99	58.48	55.80	56.67	535,017	-2.89(-4.86%)
Sep 18, 2020	60.72	61.22	59.24	59.57	871,369	-1.16(-1.91%)
Sep 17, 2020	60.17	61.44	59.70	60.72	407,460	-0.24(-0.39%)
Sep 16, 2020	61.01	61.71	60.37	60.96	503,157	+0.37(+0.62%)
Sep 15, 2020	60.97	61.32	60.33	60.59	352,636	+0.10(+0.16%)
Sep 14, 2020	60.44	60.92	59.83	60.49	530,079	+0.53(+0.88%)
Sep 11, 2020	59.47	60.39	59.22	59.97	317,706	+0.71(+1.20%)
Sep 10, 2020	59.95	60.10	58.88	59.26	398,341	-0.48(-0.80%)
Sep 09, 2020	59.00	60.20	58.97	59.74	345,603	+1.22(+2.09%)
Sep 08, 2020	59.64	59.92	58.47	58.52	591,465	-1.62(-2.70%)
Sep 04, 2020	60.47	61.00	59.69	60.14	592,641	+0.71(+1.19%)
Sep 03, 2020	61.71	61.76	59.16	59.43	309,467	-2.24(-3.62%)
Sep 02, 2020	61.08	61.96	60.79	61.67	230,894	+0.68(+1.11%)
Sep 01, 2020	59.61	61.05	59.10	60.99	212,191	+0.99(+1.66%)
Aug 31, 2020	60.96	60.96	59.92	60.00	487,326	-1.17(-1.92%)
Aug 28, 2020	60.35	61.17	59.60	61.17	388,394	+0.96(+1.59%)
Aug 27, 2020	60.51	60.93	59.97	60.22	365,835	+0.15(+0.25%)
Aug 26, 2020	59.75	60.38	59.34	60.06	314,218	+0.14(+0.24%)
Aug 25, 2020	59.87	60.18	59.34	59.92	325,356	+0.60(+1.01%)
Aug 24, 2020	58.85	59.32	58.46	59.32	296,885	+1.10(+1.89%)
Aug 21, 2020	58.15	58.62	57.91	58.22	247,169	-0.23(-0.39%)
Aug 20, 2020	58.02	58.73	57.99	58.45	296,095	-0.39(-0.67%)
Aug 19, 2020	58.86	59.54	58.66	58.84	371,377	+0.04(+0.06%)
Aug 18, 2020	59.58	59.72	58.75	58.80	281,963	-0.79(-1.33%)
Aug 17, 2020	60.18	60.25	59.40	59.60	636,242	-0.23(-0.38%)
Aug 14, 2020	59.13	60.03	59.10	59.83	360,965	+0.11(+0.19%)
Aug 13, 2020	59.92	60.45	59.56	59.71	266,130	-0.75(-1.25%)
Aug 12, 2020	61.02	61.05	60.00	60.47	342,395	-0.04(-0.06%)
Aug 11, 2020	60.46	61.46	60.41	60.50	794,177	+0.76(+1.28%)
Aug 10, 2020	57.94	60.14	57.92	59.74	523,023	+2.09(+3.63%)
Aug 07, 2020	57.13	57.81	56.98	57.65	1,243,071	+0.88(+1.55%)
Aug 06, 2020	56.69	57.11	56.58	56.77	701,709	-0.25(-0.44%)
Aug 05, 2020	56.86	57.48	56.73	57.02	341,983	+0.83(+1.48%)
Aug 04, 2020	56.51	56.97	56.05	56.19	361,422	-0.57(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.