Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	56.96	57.60	56.92	57.30	49,632,520	+0.18(+0.31%)
Oct 28, 2010	57.92	57.97	56.85	57.12	59,472,264	-0.35(-0.61%)
Oct 27, 2010	57.23	57.56	56.68	57.47	65,655,632	-0.19(-0.33%)
Oct 25, 2010	57.74	58.33	57.35	57.66	44,267,904	+0.34(+0.60%)
Oct 22, 2010	57.09	57.37	56.87	57.32	32,230,774	+0.37(+0.64%)
Oct 21, 2010	57.51	57.94	56.21	56.95	76,651,280	-0.28(-0.48%)
Oct 20, 2010	56.93	57.57	56.59	57.23	66,404,272	+0.58(+1.02%)
Oct 19, 2010	57.09	57.68	56.20	56.65	79,289,688	-1.12(-1.95%)
Oct 18, 2010	57.51	57.90	57.27	57.77	48,879,800	+0.48(+0.84%)
Oct 15, 2010	57.99	58.08	56.97	57.29	91,961,824	-0.20(-0.34%)
Oct 14, 2010	57.57	57.83	56.97	57.49	86,329,576	-0.04(-0.07%)
Oct 13, 2010	57.05	57.99	56.87	57.53	71,859,456	+0.86(+1.52%)
Oct 12, 2010	56.37	56.91	55.76	56.67	62,703,600	+0.15(+0.26%)
Oct 11, 2010	56.52	56.94	56.36	56.52	45,701,188	+0.05(+0.09%)
Oct 08, 2010	56.47	56.78	55.54	56.47	73,553,928	+0.71(+1.27%)
Oct 07, 2010	56.26	56.31	55.36	55.76	19,921	-0.16(-0.29%)
Oct 06, 2010	56.06	56.29	55.61	55.92	52,947,880	-0.19(-0.33%)
Oct 05, 2010	55.17	56.25	54.81	56.11	3,702,020	+1.55(+2.84%)
Oct 04, 2010	55.17	55.51	54.19	54.56	69,063,008	-0.75(-1.36%)
Oct 01, 2010	55.31	55.64	54.81	55.31	75,774,848	+0.32(+0.57%)
Sep 30, 2010	55.02	55.87	54.57	55.00	100,378,848	-0.16(-0.29%)
Sep 29, 2010	54.92	55.39	54.71	55.16	65,735,720	+0.15(+0.28%)
Sep 28, 2010	55.00	55.12	53.59	55.00	81,189,320	+0.54(+0.99%)
Sep 27, 2010	54.62	54.74	54.21	54.46	59,321,044	-0.14(-0.25%)
Sep 24, 2010	53.62	54.66	53.54	54.60	87,935,600	+1.72(+3.25%)
Sep 23, 2010	53.10	53.93	52.70	52.88	9,446	-0.51(-0.96%)
Sep 22, 2010	53.89	54.25	52.98	53.39	80,429,824	-0.64(-1.19%)
Sep 21, 2010	54.03	54.68	53.95	54.03	80,119,560	-0.32(-0.59%)
Sep 20, 2010	53.05	54.50	52.69	54.35	87,143,248	+1.47(+2.78%)
Sep 17, 2010	52.88	53.13	52.13	52.88	76,182,072	-0.12(-0.23%)
Sep 15, 2010	52.56	53.17	52.17	53.00	77,695,736	+0.30(+0.57%)
Sep 14, 2010	52.82	53.22	52.52	52.70	9,990	-0.23(-0.43%)
Sep 13, 2010	52.26	53.10	52.16	52.93	74,652,856	+1.26(+2.43%)
Sep 10, 2010	51.71	51.99	51.37	51.67	57,924,416	+0.16(+0.31%)
Sep 09, 2010	52.27	52.29	51.12	51.51	4,809	+0.03(+0.06%)
Sep 08, 2010	51.30	51.90	51.28	51.48	6,658	+0.30(+0.59%)
Sep 07, 2010	52.01	52.02	51.02	51.18	32,383	-0.99(-1.90%)
Sep 03, 2010	52.03	52.33	51.59	52.17	64,105,868	+0.92(+1.79%)
Sep 02, 2010	50.68	51.40	50.50	51.25	3,712,183	+0.56(+1.10%)
Sep 01, 2010	49.66	50.73	49.48	50.69	77,139,264	+1.82(+3.72%)
Aug 31, 2010	48.82	49.40	48.40	48.88	151,880	-0.04(-0.08%)
Aug 30, 2010	49.75	50.00	48.88	48.92	52,291,720	+0.28(+0.58%)
Aug 27, 2010	48.64	50.12	48.30	48.63	88,795,936	-0.54(-1.09%)
Aug 26, 2010	49.41	49.70	48.54	49.17	35,373	+0.08(+0.17%)
Aug 25, 2010	47.96	49.21	47.76	49.09	15,397	+0.73(+1.51%)
Aug 24, 2010	48.14	48.92	47.68	48.36	48,979	-0.56(-1.14%)
Aug 23, 2010	49.96	50.21	48.88	48.92	68,311,744	-0.67(-1.36%)
Aug 20, 2010	49.36	49.62	48.77	49.59	79,025,944	+0.05(+0.10%)
Aug 19, 2010	50.76	50.97	49.42	49.54	4,331,837	-1.39(-2.74%)
Aug 18, 2010	50.73	51.44	50.23	50.94	8,671,098	+0.15(+0.30%)
Aug 17, 2010	50.46	51.22	50.17	50.78	3,329	+0.86(+1.72%)
Aug 16, 2010	49.18	50.21	48.97	49.92	63,345,532	+0.40(+0.80%)
Aug 13, 2010	49.53	50.02	49.44	49.53	84,151,800	-0.42(-0.84%)
Aug 12, 2010	49.35	50.40	49.27	49.95	78,055,816	-0.40(-0.79%)
Aug 11, 2010	50.34	51.36	50.21	50.34	107,722,672	-2.52(-4.77%)
Aug 10, 2010	52.83	53.05	52.01	52.87	1,239,286	-0.54(-1.02%)
Aug 09, 2010	53.22	53.61	52.59	53.41	43,282,568	+0.58(+1.11%)
Aug 06, 2010	52.83	53.05	51.79	52.83	77,055,264	-0.32(-0.60%)
Aug 05, 2010	53.25	53.69	53.09	53.14	46,846,804	-0.63(-1.18%)
Aug 04, 2010	53.51	53.91	53.29	53.77	3,772	+0.56(+1.05%)
Aug 03, 2010	53.47	53.95	52.79	53.22	739	-0.43(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.