Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 46,000 | +0.01(+2.33%) |
Oct 29, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 3,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 142,988 | -0.02(-6.52%) |
Oct 27, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 32,350 | +0.00(+0.00%) |
Oct 26, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 65,250 | +0.00(+0.00%) |
Oct 23, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 159,055 | -0.00(-2.13%) |
Oct 22, 2020 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 94,205 | -0.01(-4.08%) |
Oct 21, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 1,800 | +0.00(+0.00%) |
Oct 20, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 74,242 | -0.01(-2.00%) |
Oct 19, 2020 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 15,150 | +0.00(+0.00%) |
Oct 16, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 46,999 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 80,754 | +0.01(+4.17%) |
Oct 14, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 22,400 | -0.01(-2.04%) |
Oct 13, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 49,299 | -0.01(-3.92%) |
Oct 09, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+6.25%) | |
Oct 08, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 90,873 | -0.02(-5.88%) |
Oct 07, 2020 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 46,797 | +0.00(+0.00%) |
Oct 06, 2020 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 92,500 | +0.01(+2.00%) |
Oct 05, 2020 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 93,838 | +0.00(+0.00%) |
Oct 02, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 50,479 | +0.01(+4.17%) |
Oct 01, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 68,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 70,259 | -0.01(-4.00%) |
Sep 29, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 46,230 | -0.02(-5.66%) |
Sep 28, 2020 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 74,250 | +0.03(+12.77%) |
Sep 25, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 30,050 | +0.00(+2.17%) |
Sep 24, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 85,978 | +0.00(+0.00%) |
Sep 23, 2020 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 41,400 | -0.02(-8.00%) |
Sep 22, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 40,966 | +0.02(+6.38%) |
Sep 21, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 96,499 | -0.02(-6.00%) |
Sep 18, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 30,100 | +0.00(+0.00%) |
Sep 17, 2020 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 65,640 | +0.01(+2.04%) |
Sep 16, 2020 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 77,833 | +0.00(+0.00%) |
Sep 15, 2020 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 93,716 | -0.01(-2.00%) |
Sep 14, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 68,538 | +0.01(+2.04%) |
Sep 11, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 22,690 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 74,420 | +0.01(+2.08%) |
Sep 09, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 83,438 | -0.02(-5.88%) |
Sep 08, 2020 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 47,500 | +0.00(+0.00%) |
Sep 04, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 25,885 | -0.01(-1.92%) |
Sep 02, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 74,810 | -0.01(-3.70%) |
Sep 01, 2020 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 44,418 | -0.01(-3.57%) |
Aug 31, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 116,789 | +0.01(+3.70%) |
Aug 28, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 49,373 | -0.01(-3.57%) |
Aug 27, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 29,000 | -0.01(-3.45%) |
Aug 26, 2020 | 0.2550 | 0.2900 | 0.2550 | 0.2900 | 95,700 | +0.04(+16.00%) |
Aug 25, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 152,727 | -0.02(-5.66%) |
Aug 24, 2020 | 0.2850 | 0.2950 | 0.2650 | 0.2650 | 152,278 | -0.02(-5.36%) |
Aug 21, 2020 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 73,797 | -0.01(-3.45%) |
Aug 20, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 264,321 | -0.02(-4.92%) |
Aug 19, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 97,958 | -0.02(-4.69%) |
Aug 18, 2020 | 0.3350 | 0.3500 | 0.3200 | 0.3200 | 202,518 | +0.00(+0.00%) |
Aug 17, 2020 | 0.3300 | 0.3350 | 0.3150 | 0.3200 | 331,609 | -0.01(-3.03%) |
Aug 14, 2020 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 18,800 | +0.00(+0.00%) |
Aug 13, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 86,984 | +0.01(+3.13%) |
Aug 12, 2020 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 14,489 | +0.00(+0.00%) |
Aug 11, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 148,648 | -0.01(-3.03%) |
Aug 10, 2020 | 0.3250 | 0.3350 | 0.3200 | 0.3300 | 77,252 | +0.01(+1.54%) |
Aug 07, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 97,874 | -0.02(-5.80%) |
Aug 06, 2020 | 0.3700 | 0.3700 | 0.3400 | 0.3450 | 135,972 | -0.03(-6.76%) |
Aug 05, 2020 | 0.3500 | 0.3750 | 0.3500 | 0.3700 | 73,242 | +0.02(+5.71%) |