Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 715,000 | -0.01(-5.88%) |
Oct 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,401 | -0.00(-5.56%) |
Oct 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 63,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | 234,000 | +0.02(+28.57%) |
Oct 24, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 76,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 27,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 26,047 | +0.01(+7.69%) |
Oct 13, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 9,000 | -0.01(-7.14%) |
Oct 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 601,839 | -0.01(-12.50%) |
Oct 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Oct 10, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 51,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0750 | 30 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | -0.01(-6.25%) |
Sep 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+6.67%) |
Sep 21, 2023 | 0.0750 | 850 | -0.01(-6.25%) | |||
Sep 20, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 110,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Sep 14, 2023 | 0.0850 | 200 | +0.01(+6.25%) | |||
Sep 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 70,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 88,270 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,600 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 219,000 | -0.01(-5.88%) |
Aug 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,300 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 25,000 | -0.00(-5.56%) |
Aug 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,500 | +0.01(+12.50%) |
Aug 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 15,564 | -0.01(-5.88%) |
Aug 17, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 136,000 | -0.00(-5.56%) |
Aug 15, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Aug 14, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | -0.01(-5.00%) |
Aug 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | +0.01(+5.26%) |
Aug 08, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Aug 04, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,400 | +0.01(+5.26%) |