Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.01(+100.00%) |
Oct 27, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
Oct 26, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,047,021 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 155,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 975,200 | -0.00(-33.33%) |
Oct 20, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 150,000 | +0.00(+50.00%) |
Oct 19, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 61,000 | -0.00(-33.33%) |
Oct 13, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 54,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,003 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Oct 03, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | -0.00(-33.33%) |
Sep 29, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 18,163 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 509,500 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 429,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Sep 15, 2022 | 0.0200 | 98 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 526,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 954,271 | -0.01(-33.33%) |
Sep 08, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 30, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,800 | +0.00(+20.00%) |
Aug 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 309,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Aug 23, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,800 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 159,002 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 143,025 | -0.00(-16.67%) |
Aug 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,270 | -0.01(-14.29%) |