Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 33,750 | +0.01(+20.00%) |
Oct 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,274 | -0.00(-9.09%) |
Oct 29, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 335,999 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 82,600 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,000 | +0.00(+10.00%) |
Oct 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,680 | -0.00(-9.09%) |
Oct 23, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 25,000 | +0.00(+10.00%) |
Oct 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 136,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 553,250 | +0.01(+11.11%) |
Oct 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 119,102 | -0.01(-10.00%) |
Oct 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 298,000 | +0.01(+11.11%) |
Oct 10, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 155,500 | -0.01(-10.00%) |
Oct 09, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,038,207 | +0.01(+11.11%) |
Oct 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | +0.01(+11.11%) |
Oct 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,450 | -0.01(-10.00%) |
Oct 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,499 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 180,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+11.11%) |
Sep 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,004 | -0.01(-10.00%) |
Sep 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,300 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 290,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 121,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 212,019 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 75,000 | +0.01(+11.11%) |
Sep 04, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 85,050 | -0.01(-10.00%) |
Aug 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,300 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,050 | +0.01(+11.11%) |
Aug 23, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 265,200 | -0.01(-10.00%) |
Aug 21, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 86,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 188,300 | +0.01(+11.11%) |
Aug 15, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 16,800 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 105,000 | -0.01(-10.00%) |
Aug 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 407,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 131,000 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |