Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 169,560 | +0.01(+11.11%) |
Oct 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,000 | -0.01(-10.00%) |
Oct 27, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 173,100 | +0.01(+11.11%) |
Oct 26, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 79,767 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,450 | +0.00(+12.50%) |
Oct 21, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Oct 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 332,300 | -0.01(-10.00%) |
Oct 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,145 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Oct 05, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 113,344 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 263,388 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 375,546 | +0.01(+22.22%) |
Sep 29, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 94,000 | +0.00(+12.50%) |
Sep 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 283,366 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 473,159 | -0.01(-20.00%) |
Sep 22, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,001 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,850 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 122,000 | +0.01(+11.11%) |
Sep 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,616 | +0.00(+12.50%) |
Sep 13, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 119,960 | -0.00(-11.11%) |
Sep 12, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,500 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 63,000 | +0.00(+12.50%) |
Sep 07, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 140,184 | -0.00(-11.11%) |
Sep 06, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
Sep 02, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 63,295 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,505 | +0.01(+11.11%) |
Aug 30, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 87,500 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 490,922 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 88,444 | -0.01(-10.00%) |
Aug 25, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 56,050 | +0.01(+11.11%) |
Aug 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,400 | -0.01(-10.00%) |
Aug 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,481 | -0.00(-9.09%) |
Aug 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200,650 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 199,481 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 152,750 | +0.00(+10.00%) |
Aug 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,185 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 186,450 | -0.00(-9.09%) |
Aug 10, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 188,010 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 227,150 | +0.00(+10.00%) |
Aug 08, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 78,000 | -0.00(-9.09%) |
Aug 05, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 632,401 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,333 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 7,110 | +0.00(+0.00%) |