Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 90.93 | 90.95 | 90.91 | 90.92 | 1,824,298 | -0.04(-0.04%) |
Oct 28, 2022 | 90.95 | 90.98 | 90.90 | 90.96 | 13,469,122 | -0.02(-0.02%) |
Oct 27, 2022 | 91.01 | 91.01 | 90.96 | 90.98 | 1,266,646 | -0.03(-0.03%) |
Oct 26, 2022 | 90.98 | 91.02 | 90.98 | 91.01 | 815,490 | +0.02(+0.02%) |
Oct 25, 2022 | 90.97 | 91.00 | 90.97 | 90.99 | 2,026,118 | +0.05(+0.05%) |
Oct 24, 2022 | 90.94 | 90.96 | 90.93 | 90.94 | 873,236 | -0.03(-0.03%) |
Oct 21, 2022 | 90.92 | 90.98 | 90.92 | 90.97 | 795,865 | +0.06(+0.06%) |
Oct 20, 2022 | 90.96 | 90.96 | 90.90 | 90.91 | 699,878 | -0.05(-0.05%) |
Oct 19, 2022 | 90.95 | 90.99 | 90.93 | 90.96 | 1,234,372 | -0.02(-0.02%) |
Oct 18, 2022 | 90.99 | 91.00 | 90.97 | 90.98 | 743,817 | +0.00(+0.00%) |
Oct 17, 2022 | 90.98 | 91.00 | 90.97 | 90.98 | 1,032,641 | +0.02(+0.02%) |
Oct 14, 2022 | 90.98 | 91.00 | 90.95 | 90.96 | 846,730 | -0.04(-0.04%) |
Oct 13, 2022 | 90.98 | 91.01 | 90.94 | 91.00 | 913,265 | -0.04(-0.04%) |
Oct 12, 2022 | 91.04 | 91.05 | 91.02 | 91.03 | 896,057 | +0.01(+0.01%) |
Oct 11, 2022 | 91.02 | 91.05 | 91.02 | 91.02 | 1,043,723 | +0.00(+0.00%) |
Oct 10, 2022 | 91.03 | 91.06 | 91.02 | 91.02 | 647,923 | -0.03(-0.03%) |
Oct 07, 2022 | 91.04 | 91.06 | 91.03 | 91.05 | 2,210,344 | -0.03(-0.03%) |
Oct 06, 2022 | 91.06 | 91.09 | 91.06 | 91.08 | 875,478 | -0.02(-0.02%) |
Oct 05, 2022 | 91.10 | 91.11 | 91.08 | 91.10 | 748,925 | -0.05(-0.05%) |
Oct 04, 2022 | 91.11 | 91.14 | 91.11 | 91.14 | 1,379,606 | +0.04(+0.04%) |
Oct 03, 2022 | 91.12 | 91.17 | 91.11 | 91.11 | 3,685,839 | +0.01(+0.01%) |
Sep 30, 2022 | 91.11 | 91.13 | 91.08 | 91.10 | 1,260,354 | +0.00(+0.00%) |
Sep 29, 2022 | 91.15 | 91.15 | 91.09 | 91.10 | 1,246,926 | -0.08(-0.09%) |
Sep 28, 2022 | 91.18 | 91.19 | 91.16 | 91.18 | 1,490,295 | +0.04(+0.04%) |
Sep 27, 2022 | 91.19 | 91.19 | 91.13 | 91.15 | 1,717,110 | -0.07(-0.08%) |
Sep 26, 2022 | 91.24 | 91.24 | 91.19 | 91.22 | 1,798,515 | -0.03(-0.03%) |
Sep 23, 2022 | 91.28 | 91.29 | 91.23 | 91.25 | 1,687,706 | -0.04(-0.04%) |
Sep 22, 2022 | 91.26 | 91.29 | 91.26 | 91.29 | 1,589,581 | +0.01(+0.01%) |
Sep 21, 2022 | 91.32 | 91.33 | 91.26 | 91.28 | 732,086 | -0.06(-0.07%) |
Sep 20, 2022 | 91.32 | 91.35 | 91.32 | 91.34 | 755,763 | -0.02(-0.02%) |
Sep 19, 2022 | 91.36 | 91.36 | 91.33 | 91.36 | 894,932 | +0.02(+0.02%) |
Sep 16, 2022 | 91.34 | 91.36 | 91.33 | 91.34 | 1,000,700 | -0.01(-0.01%) |
Sep 15, 2022 | 91.33 | 91.35 | 91.33 | 91.35 | 716,315 | -0.01(-0.01%) |
Sep 14, 2022 | 91.34 | 91.38 | 91.34 | 91.36 | 1,418,982 | +0.02(+0.02%) |
Sep 13, 2022 | 91.34 | 91.38 | 91.33 | 91.34 | 700,772 | -0.06(-0.06%) |
Sep 12, 2022 | 91.41 | 91.43 | 91.40 | 91.40 | 719,906 | +0.00(+0.00%) |
Sep 09, 2022 | 91.40 | 91.41 | 91.39 | 91.40 | 626,851 | +0.01(+0.01%) |
Sep 08, 2022 | 91.40 | 91.41 | 91.39 | 91.39 | 421,368 | -0.02(-0.02%) |
Sep 07, 2022 | 91.37 | 91.41 | 91.37 | 91.41 | 1,009,145 | +0.03(+0.03%) |
Sep 06, 2022 | 91.38 | 91.40 | 91.36 | 91.38 | 1,291,276 | -0.01(-0.01%) |
Sep 02, 2022 | 91.36 | 91.40 | 91.36 | 91.39 | 740,429 | +0.03(+0.03%) |
Sep 01, 2022 | 91.31 | 91.36 | 91.31 | 91.36 | 2,087,534 | +0.00(+0.00%) |
Aug 31, 2022 | 91.34 | 91.36 | 91.32 | 91.36 | 1,761,630 | -0.03(-0.03%) |
Aug 30, 2022 | 91.35 | 91.40 | 91.35 | 91.39 | 9,562,072 | +0.05(+0.05%) |
Aug 29, 2022 | 91.36 | 91.36 | 91.34 | 91.34 | 1,102,589 | +0.03(+0.03%) |
Aug 26, 2022 | 91.32 | 91.33 | 91.29 | 91.31 | 478,949 | -0.02(-0.02%) |
Aug 25, 2022 | 91.31 | 91.34 | 91.30 | 91.33 | 709,907 | +0.04(+0.04%) |
Aug 24, 2022 | 91.31 | 91.34 | 91.29 | 91.29 | 731,408 | -0.06(-0.06%) |
Aug 23, 2022 | 91.31 | 91.36 | 91.31 | 91.35 | 1,030,799 | +0.04(+0.04%) |
Aug 22, 2022 | 91.33 | 91.34 | 91.30 | 91.31 | 732,312 | +0.01(+0.01%) |
Aug 19, 2022 | 91.30 | 91.32 | 91.29 | 91.30 | 538,605 | -0.01(-0.01%) |
Aug 18, 2022 | 91.33 | 91.33 | 91.29 | 91.31 | 784,715 | +0.06(+0.06%) |
Aug 17, 2022 | 91.25 | 91.28 | 91.24 | 91.26 | 1,149,965 | +0.00(+0.00%) |
Aug 16, 2022 | 91.27 | 91.29 | 91.26 | 91.26 | 503,808 | -0.01(-0.01%) |
Aug 15, 2022 | 91.25 | 91.28 | 91.25 | 91.27 | 876,003 | +0.06(+0.06%) |
Aug 12, 2022 | 91.20 | 91.23 | 91.20 | 91.21 | 759,024 | +0.03(+0.03%) |
Aug 11, 2022 | 91.21 | 91.23 | 91.17 | 91.18 | 763,445 | +0.01(+0.01%) |
Aug 10, 2022 | 91.17 | 91.21 | 91.17 | 91.17 | 649,181 | +0.04(+0.04%) |
Aug 09, 2022 | 91.23 | 91.23 | 91.13 | 91.14 | 835,017 | +0.00(+0.00%) |
Aug 08, 2022 | 91.12 | 91.15 | 91.12 | 91.14 | 400,086 | +0.03(+0.03%) |
Aug 05, 2022 | 91.15 | 91.15 | 91.10 | 91.11 | 834,103 | -0.05(-0.05%) |
Aug 04, 2022 | 91.15 | 91.17 | 91.13 | 91.16 | 981,521 | +0.03(+0.03%) |
Aug 03, 2022 | 91.10 | 91.14 | 91.09 | 91.13 | 925,924 | -0.01(-0.01%) |
Aug 02, 2022 | 91.20 | 91.22 | 91.13 | 91.14 | 2,127,393 | -0.02(-0.02%) |