Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.36	11.11	9.800	10.02	627,015	-1.33(-11.72%)
Oct 30, 2007	11.36	11.43	11.20	11.35	159,136	+0.19(+1.70%)
Oct 29, 2007	11.18	11.67	11.01	11.16	141,083	+0.18(+1.64%)
Oct 26, 2007	10.76	11.13	10.76	10.98	86,378	+0.07(+0.64%)
Oct 25, 2007	11.15	11.21	10.85	10.91	137,815	-0.18(-1.62%)
Oct 24, 2007	11.00	11.15	10.77	11.09	88,912	+0.05(+0.45%)
Oct 23, 2007	10.86	11.31	10.86	11.04	102,040	+0.28(+2.60%)
Oct 22, 2007	11.03	11.33	10.76	10.76	159,100	-0.24(-2.18%)
Oct 19, 2007	11.43	11.52	11.00	11.00	96,299	-0.37(-3.25%)
Oct 18, 2007	11.50	11.50	11.36	11.37	74,941	-0.09(-0.79%)
Oct 17, 2007	11.65	11.67	11.31	11.46	108,000	-0.13(-1.12%)
Oct 16, 2007	11.35	11.61	11.14	11.59	92,262	+0.24(+2.11%)
Oct 15, 2007	11.52	11.76	11.33	11.35	93,427	-0.06(-0.53%)
Oct 12, 2007	11.75	11.76	11.29	11.41	101,455	-0.04(-0.35%)
Oct 11, 2007	11.56	11.84	11.30	11.45	157,977	-0.16(-1.38%)
Oct 10, 2007	11.30	11.66	10.76	11.61	552,479	-0.04(-0.34%)
Oct 09, 2007	11.76	11.86	11.60	11.65	95,925	-0.14(-1.19%)
Oct 08, 2007	11.72	11.82	11.57	11.79	83,950	+0.13(+1.11%)
Oct 05, 2007	11.75	11.85	11.58	11.66	98,578	-0.09(-0.77%)
Oct 04, 2007	11.90	11.90	11.66	11.75	86,616	-0.16(-1.34%)
Oct 03, 2007	12.03	12.22	11.81	11.91	88,828	-0.21(-1.73%)
Oct 02, 2007	11.92	12.24	11.77	12.12	116,742	+0.14(+1.17%)
Oct 01, 2007	11.57	12.04	11.40	11.98	209,397	+0.35(+3.01%)
Sep 28, 2007	11.91	12.07	11.51	11.63	227,609	-0.35(-2.92%)
Sep 27, 2007	12.37	12.49	11.75	11.98	348,778	-0.25(-2.04%)
Sep 26, 2007	12.04	12.67	11.84	12.23	249,274	+0.69(+5.98%)
Sep 25, 2007	11.71	11.96	11.54	11.54	106,080	-0.17(-1.45%)
Sep 24, 2007	12.27	12.30	11.68	11.71	201,543	-0.56(-4.56%)
Sep 21, 2007	12.13	12.63	11.95	12.27	224,756	+0.09(+0.74%)
Sep 20, 2007	12.29	12.58	11.92	12.18	101,004	-0.19(-1.54%)
Sep 19, 2007	12.66	12.66	12.21	12.37	84,704	-0.20(-1.59%)
Sep 18, 2007	12.25	12.65	12.06	12.57	131,906	+0.46(+3.80%)
Sep 17, 2007	12.14	12.33	12.05	12.11	42,046	-0.08(-0.66%)
Sep 14, 2007	12.39	12.49	12.00	12.19	78,603	-0.24(-1.93%)
Sep 13, 2007	13.10	13.10	12.43	12.43	89,196	-0.55(-4.24%)
Sep 12, 2007	12.99	13.10	12.86	12.98	93,705	+0.18(+1.41%)
Sep 11, 2007	12.73	12.93	12.73	12.80	33,725	+0.11(+0.87%)
Sep 10, 2007	12.98	13.27	12.52	12.69	75,101	-0.06(-0.47%)
Sep 07, 2007	12.52	12.75	12.30	12.75	90,888	+0.00(+0.00%)
Sep 06, 2007	12.63	12.83	12.48	12.75	64,755	+0.20(+1.59%)
Sep 05, 2007	12.45	12.74	12.31	12.55	136,527	+0.33(+2.70%)
Sep 04, 2007	12.25	12.53	12.03	12.22	120,813	-0.12(-0.97%)
Aug 31, 2007	12.00	12.50	11.66	12.34	123,202	+0.58(+4.93%)
Aug 30, 2007	11.78	11.88	11.38	11.76	141,001	-0.04(-0.34%)
Aug 29, 2007	12.19	12.34	11.77	11.80	123,920	-0.39(-3.20%)
Aug 28, 2007	12.23	12.40	12.18	12.19	63,866	-0.07(-0.57%)
Aug 27, 2007	12.18	12.88	12.12	12.26	77,442	+0.01(+0.08%)
Aug 24, 2007	12.27	12.50	11.91	12.25	92,382	-0.05(-0.41%)
Aug 23, 2007	12.14	12.30	11.82	12.30	106,293	+0.08(+0.65%)
Aug 22, 2007	12.09	12.45	12.02	12.22	124,034	+0.27(+2.26%)
Aug 21, 2007	12.29	12.67	11.79	11.95	268,521	-0.61(-4.86%)
Aug 20, 2007	13.36	13.36	12.34	12.56	151,891	-0.29(-2.26%)
Aug 17, 2007	12.67	13.21	12.31	12.85	148,263	+0.16(+1.26%)
Aug 16, 2007	12.58	12.90	11.75	12.69	281,867	-0.27(-2.08%)
Aug 15, 2007	13.15	13.15	12.56	12.96	52,413	-0.07(-0.54%)
Aug 14, 2007	12.83	13.50	12.56	13.03	124,326	+0.17(+1.32%)
Aug 13, 2007	13.68	13.68	12.60	12.86	262,351	-0.85(-6.20%)
Aug 10, 2007	14.63	15.10	13.23	13.71	449,794	-2.79(-16.91%)
Aug 09, 2007	12.95	16.50	12.63	16.50	1,230,213	+3.26(+24.62%)
Aug 08, 2007	11.69	13.38	11.47	13.24	817,941	+2.12(+19.06%)
Aug 07, 2007	10.79	11.40	10.75	11.12	282,940	+0.26(+2.39%)
Aug 06, 2007	11.15	11.42	10.75	10.86	259,847	-0.25(-2.25%)
Aug 03, 2007	11.04	12.17	11.00	11.11	226,806	-0.89(-7.42%)
Aug 02, 2007	12.26	12.61	11.58	12.00	221,660	-0.22(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.