Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.08	12.12	11.81	11.81	18,534	-0.28(-2.32%)
Oct 28, 2011	11.77	12.09	11.77	12.09	15,496	+0.19(+1.60%)
Oct 27, 2011	11.70	11.90	11.65	11.90	25,631	+0.15(+1.28%)
Oct 26, 2011	11.79	11.83	11.70	11.75	83,880	+0.09(+0.77%)
Oct 25, 2011	12.13	12.13	11.66	11.66	52,281	-0.45(-3.72%)
Oct 24, 2011	11.89	12.13	11.88	12.11	18,201	+0.25(+2.11%)
Oct 21, 2011	11.62	11.99	11.62	11.86	16,821	+0.11(+0.94%)
Oct 20, 2011	11.87	11.97	11.75	11.75	53,337	-0.23(-1.92%)
Oct 19, 2011	11.86	12.09	11.86	11.98	49,461	-0.02(-0.17%)
Oct 18, 2011	11.62	12.29	11.60	12.00	145,932	+0.38(+3.27%)
Oct 17, 2011	11.60	11.73	11.57	11.62	47,641	+0.07(+0.61%)
Oct 14, 2011	11.61	11.61	11.49	11.55	3,498	+0.00(+0.00%)
Oct 13, 2011	11.55	11.60	11.30	11.55	26,043	-0.11(-0.94%)
Oct 12, 2011	11.17	11.74	11.12	11.66	82,530	+0.54(+4.86%)
Oct 11, 2011	10.85	11.24	10.85	11.12	66,690	+0.27(+2.49%)
Oct 07, 2011	10.87	11.02	10.75	10.85	35,691	+0.05(+0.46%)
Oct 06, 2011	11.14	11.15	10.79	10.80	34,335	-0.35(-3.14%)
Oct 05, 2011	10.74	11.33	10.70	11.15	37,645	+0.37(+3.43%)
Oct 04, 2011	10.89	10.89	9.970	10.78	66,980	-0.22(-2.00%)
Oct 03, 2011	11.43	11.45	10.92	11.00	163,269	-0.59(-5.09%)
Sep 30, 2011	11.27	11.73	11.22	11.59	62,665	+0.21(+1.85%)
Sep 29, 2011	11.71	11.74	11.23	11.38	93,441	-0.36(-3.07%)
Sep 28, 2011	11.85	11.86	11.70	11.74	25,240	-0.03(-0.25%)
Sep 27, 2011	12.04	12.04	11.76	11.77	15,354	-0.21(-1.75%)
Sep 26, 2011	11.95	12.04	11.60	11.98	209,187	+0.00(+0.00%)
Sep 23, 2011	11.65	12.16	11.51	11.98	42,562	+0.13(+1.10%)
Sep 22, 2011	12.22	12.22	11.66	11.85	56,953	-0.45(-3.66%)
Sep 21, 2011	12.43	12.60	12.10	12.30	43,617	-0.36(-2.84%)
Sep 20, 2011	12.49	12.67	12.26	12.66	32,181	+0.29(+2.34%)
Sep 19, 2011	12.36	12.53	12.10	12.37	40,589	+0.00(+0.00%)
Sep 16, 2011	12.21	12.75	12.11	12.37	59,955	+0.15(+1.23%)
Sep 15, 2011	11.50	12.22	11.48	12.22	362,320	+0.74(+6.45%)
Sep 14, 2011	11.40	11.50	11.40	11.48	82,899	+0.12(+1.06%)
Sep 13, 2011	11.44	11.47	11.36	11.36	23,225	-0.08(-0.70%)
Sep 12, 2011	11.42	11.48	11.31	11.44	228,134	+0.02(+0.18%)
Sep 09, 2011	11.72	11.72	11.40	11.42	9,820	-0.35(-2.97%)
Sep 08, 2011	11.73	11.80	11.69	11.77	147,573	-0.01(-0.08%)
Sep 07, 2011	11.11	11.78	11.10	11.78	35,205	+0.68(+6.13%)
Sep 06, 2011	11.46	11.46	10.78	11.10	20,932	-0.38(-3.31%)
Sep 02, 2011	11.25	11.49	11.15	11.48	17,967	-0.16(-1.37%)
Sep 01, 2011	11.72	11.73	11.64	11.64	80,059	+0.00(+0.00%)
Aug 31, 2011	11.74	11.79	11.64	11.64	113,563	-0.02(-0.17%)
Aug 30, 2011	11.70	11.70	11.61	11.66	167,427	-0.04(-0.34%)
Aug 29, 2011	11.20	11.73	11.20	11.70	66,437	+0.55(+4.93%)
Aug 26, 2011	10.65	11.15	10.64	11.15	65,299	+0.05(+0.45%)
Aug 25, 2011	11.15	11.15	11.05	11.10	8,069	-0.08(-0.72%)
Aug 24, 2011	11.14	11.18	11.03	11.18	17,640	+0.03(+0.27%)
Aug 23, 2011	11.02	11.19	11.01	11.15	37,656	+0.09(+0.81%)
Aug 22, 2011	11.28	11.46	11.05	11.06	16,498	-0.14(-1.25%)
Aug 19, 2011	11.18	11.30	11.17	11.20	94,863	-0.20(-1.75%)
Aug 18, 2011	11.65	11.65	11.26	11.40	24,539	-0.30(-2.56%)
Aug 17, 2011	11.71	11.95	11.70	11.70	34,570	+0.00(+0.00%)
Aug 16, 2011	11.51	11.76	11.51	11.70	75,066	+0.04(+0.34%)
Aug 15, 2011	11.65	11.75	11.65	11.66	42,639	-0.12(-1.02%)
Aug 12, 2011	11.60	11.83	11.30	11.78	78,688	+0.14(+1.20%)
Aug 11, 2011	11.48	11.69	11.05	11.64	69,368	+0.55(+4.96%)
Aug 10, 2011	10.95	11.09	10.84	11.09	119,236	+0.24(+2.21%)
Aug 09, 2011	10.71	11.01	10.50	10.85	50,024	+0.13(+1.21%)
Aug 08, 2011	10.05	11.00	10.04	10.72	198,568	+0.07(+0.66%)
Aug 05, 2011	11.24	11.24	10.00	10.65	64,711	-0.42(-3.79%)
Aug 04, 2011	11.90	11.90	10.67	11.07	622,873	-0.83(-6.97%)
Aug 03, 2011	12.06	12.09	11.75	11.90	30,221	-0.23(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.