Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.76	20.48	19.70	20.35	112,875	+0.71(+3.62%)
Oct 30, 2014	19.31	19.69	19.30	19.64	81,192	+0.32(+1.66%)
Oct 29, 2014	20.18	20.18	19.27	19.32	114,370	-0.83(-4.12%)
Oct 28, 2014	19.94	20.27	19.80	20.15	236,708	+0.20(+1.00%)
Oct 27, 2014	19.75	19.95	19.30	19.95	51,574	+0.11(+0.55%)
Oct 24, 2014	19.90	20.00	19.56	19.84	93,294	-0.12(-0.60%)
Oct 23, 2014	19.72	20.25	19.70	19.96	56,039	+0.36(+1.84%)
Oct 22, 2014	20.29	20.29	19.60	19.60	53,232	-0.52(-2.58%)
Oct 21, 2014	19.97	20.30	19.90	20.12	59,838	+0.21(+1.05%)
Oct 20, 2014	19.44	20.03	19.12	19.91	168,382	+0.37(+1.89%)
Oct 17, 2014		20.11		19.54	122,775	+0.44(+2.30%)
Oct 16, 2014	18.32	19.32	18.19	19.10	124,152	+0.41(+2.19%)
Oct 15, 2014	19.17	19.17	18.35	18.69	198,815	-0.58(-3.01%)
Oct 14, 2014	19.21	19.89	19.05	19.27	203,406	-0.65(-3.26%)
Oct 10, 2014		19.92	19.92	19.92	0	-0.21(-1.04%)
Oct 09, 2014	20.80	20.80	19.90	20.13	123,433	-0.67(-3.22%)
Oct 08, 2014	20.99	21.13	20.63	20.80	424,882	-0.40(-1.89%)
Oct 07, 2014	21.21	21.70	20.21	21.20	134,378	-0.15(-0.70%)
Oct 06, 2014	21.95	21.95	21.30	21.35	46,151	-0.48(-2.20%)
Oct 03, 2014	21.63	21.97	21.45	21.83	144,385	+0.25(+1.16%)
Oct 02, 2014	22.04	22.20	21.42	21.58	165,467	-0.52(-2.35%)
Oct 01, 2014	22.13	22.47	21.99	22.10	105,550	+0.02(+0.09%)
Sep 30, 2014	21.93	22.35	21.56	22.08	53,316	+0.13(+0.59%)
Sep 29, 2014	22.00	22.43	21.81	21.95	65,929	-0.18(-0.81%)
Sep 26, 2014	21.59	22.21	21.59	22.13	36,943	+0.13(+0.59%)
Sep 25, 2014	22.07	22.40	21.95	22.00	80,991	-0.08(-0.36%)
Sep 24, 2014	22.01	22.08	21.45	22.08	31,405	+0.14(+0.64%)
Sep 23, 2014	21.33	22.06	21.33	21.94	193,918	+0.46(+2.14%)
Sep 22, 2014	22.29	22.29	21.19	21.48	94,072	-1.01(-4.49%)
Sep 19, 2014	22.55	22.77	22.30	22.49	114,337	-0.16(-0.71%)
Sep 18, 2014	22.60	22.97	22.50	22.65	198,178	+0.05(+0.22%)
Sep 17, 2014	22.93	22.93	22.57	22.60	33,951	-0.25(-1.09%)
Sep 16, 2014	22.51	22.87	22.50	22.85	150,194	+0.24(+1.06%)
Sep 15, 2014	22.57	22.68	22.37	22.61	66,925	-0.06(-0.26%)
Sep 12, 2014	22.57	22.75	22.48	22.67	47,781	+0.06(+0.27%)
Sep 11, 2014	22.60	22.79	22.57	22.61	113,804	-0.02(-0.09%)
Sep 10, 2014	22.19	22.65	22.19	22.63	66,971	+0.34(+1.53%)
Sep 09, 2014	22.25	22.40	22.16	22.29	40,056	-0.03(-0.13%)
Sep 08, 2014	22.01	22.39	21.97	22.32	172,387	+0.26(+1.18%)
Sep 05, 2014	22.00	22.22	21.95	22.06	83,074	+0.03(+0.14%)
Sep 04, 2014	22.16	22.20	21.99	22.03	121,392	-0.06(-0.27%)
Sep 03, 2014	22.25	22.37	22.04	22.09	48,158	-0.18(-0.81%)
Sep 02, 2014	22.00	22.32	21.91	22.27	484,163	+0.38(+1.74%)
Aug 29, 2014		21.89	21.89	21.89	0	-0.02(-0.09%)
Aug 28, 2014	21.93	22.11	21.88	21.91	26,691	-0.05(-0.23%)
Aug 27, 2014	22.11	22.24	21.91	21.96	54,452	-0.16(-0.72%)
Aug 26, 2014	21.91	22.16	21.91	22.12	114,009	+0.12(+0.55%)
Aug 25, 2014	22.00	22.08	21.89	22.00	156,946	-0.05(-0.23%)
Aug 22, 2014	22.00	22.10	21.96	22.05	31,461	+0.11(+0.50%)
Aug 21, 2014	21.84	21.96	21.67	21.94	23,941	+0.11(+0.50%)
Aug 20, 2014	21.99	22.02	21.66	21.83	39,665	-0.17(-0.77%)
Aug 19, 2014	22.00	22.14	21.77	22.00	513,679	+0.06(+0.27%)
Aug 18, 2014	21.30	21.99	21.00	21.94	81,715	+0.75(+3.54%)
Aug 15, 2014	21.09	21.47	20.94	21.19	239,417	+0.19(+0.90%)
Aug 14, 2014	20.76	21.09	20.76	21.00	87,856	+0.33(+1.60%)
Aug 13, 2014	20.98	21.06	20.57	20.67	73,210	-0.17(-0.82%)
Aug 12, 2014	20.50	20.98	20.46	20.84	64,311	+0.38(+1.86%)
Aug 11, 2014	20.17	20.46	20.17	20.46	31,905	+0.31(+1.54%)
Aug 08, 2014	20.08	20.21	19.90	20.15	225,741	+0.25(+1.26%)
Aug 07, 2014	20.51	20.51	19.81	19.90	222,792	-0.65(-3.16%)
Aug 06, 2014	20.51	20.75	20.51	20.55	57,565	-0.20(-0.96%)
Aug 05, 2014	20.75	21.05	20.65	20.75	194,254	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.