Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.260	2.290	2.240	2.270	157,265	-0.02(-0.87%)
Oct 28, 2016	2.300	2.300	2.260	2.290	91,345	+0.00(+0.00%)
Oct 27, 2016	2.310	2.360	2.275	2.290	103,193	+0.01(+0.44%)
Oct 26, 2016	2.310	2.320	2.240	2.280	159,282	-0.06(-2.56%)
Oct 25, 2016	2.370	2.390	2.310	2.340	210,650	-0.02(-0.85%)
Oct 24, 2016	2.380	2.380	2.340	2.360	77,969	-0.02(-0.84%)
Oct 21, 2016	2.320	2.400	2.280	2.380	172,715	+0.05(+2.15%)
Oct 20, 2016	2.340	2.380	2.310	2.330	216,305	-0.05(-2.10%)
Oct 19, 2016	2.360	2.420	2.300	2.380	321,207	+0.08(+3.48%)
Oct 18, 2016	2.330	2.350	2.270	2.300	263,990	+0.02(+0.88%)
Oct 17, 2016	2.330	2.360	2.220	2.280	337,913	-0.05(-2.15%)
Oct 14, 2016	2.450	2.460	2.330	2.330	215,914	-0.12(-4.90%)
Oct 13, 2016	2.400	2.470	2.320	2.450	264,737	+0.04(+1.66%)
Oct 12, 2016	2.390	2.450	2.320	2.410	286,623	+0.02(+0.84%)
Oct 11, 2016	2.460	2.490	2.360	2.390	274,901	+0.01(+0.42%)
Oct 07, 2016		2.380	2.380	2.380	0	-0.11(-4.42%)
Oct 06, 2016	2.450	2.520	2.450	2.490	449,770	+0.03(+1.22%)
Oct 05, 2016	2.440	2.500	2.430	2.460	224,727	+0.05(+2.07%)
Oct 04, 2016	2.460	2.495	2.400	2.410	102,173	-0.05(-2.03%)
Oct 03, 2016	2.470	2.540	2.450	2.460	178,528	+0.02(+0.82%)
Sep 30, 2016	2.370	2.480	2.360	2.440	122,345	+0.00(+0.00%)
Sep 29, 2016	2.450	2.530	2.400	2.440	225,016	+0.03(+1.24%)
Sep 28, 2016	2.260	2.440	2.250	2.410	209,131	+0.16(+7.11%)
Sep 27, 2016	2.230	2.260	2.190	2.250	252,130	+0.00(+0.00%)
Sep 26, 2016	2.260	2.320	2.220	2.250	115,515	-0.01(-0.44%)
Sep 23, 2016	2.300	2.330	2.250	2.260	88,789	-0.05(-2.16%)
Sep 22, 2016	2.280	2.330	2.280	2.310	98,933	+0.05(+2.21%)
Sep 21, 2016	2.200	2.290	2.200	2.260	101,910	+0.01(+0.44%)
Sep 20, 2016	2.250	2.260	2.220	2.250	139,031	+0.00(+0.00%)
Sep 19, 2016	2.310	2.310	2.210	2.250	130,357	-0.02(-0.88%)
Sep 16, 2016	2.200	2.270	2.180	2.270	131,325	+0.05(+2.25%)
Sep 15, 2016	2.250	2.290	2.210	2.220	267,592	+0.02(+0.91%)
Sep 14, 2016	2.330	2.360	2.170	2.200	661,164	-0.11(-4.76%)
Sep 13, 2016	2.400	2.420	2.300	2.310	415,593	-0.09(-3.75%)
Sep 12, 2016	2.400	2.450	2.350	2.400	123,378	-0.03(-1.23%)
Sep 09, 2016	2.500	2.500	2.380	2.430	220,933	-0.10(-3.95%)
Sep 08, 2016	2.440	2.530	2.380	2.530	181,376	+0.09(+3.69%)
Sep 07, 2016	2.480	2.490	2.420	2.440	91,100	-0.01(-0.41%)
Sep 06, 2016	2.550	2.550	2.450	2.450	148,892	-0.04(-1.61%)
Sep 02, 2016		2.490	2.490	2.490	0	+0.01(+0.40%)
Sep 01, 2016	2.560	2.560	2.380	2.480	248,497	-0.04(-1.59%)
Aug 31, 2016	2.520	2.660	2.490	2.520	281,533	-0.03(-1.18%)
Aug 30, 2016	2.550	2.600	2.520	2.550	2,944,954	+0.00(+0.00%)
Aug 29, 2016	2.500	2.550	2.430	2.550	1,159,607	+0.03(+1.19%)
Aug 26, 2016	2.570	2.600	2.510	2.520	266,257	-0.08(-3.08%)
Aug 25, 2016	2.690	2.700	2.500	2.600	527,321	-0.13(-4.76%)
Aug 24, 2016	2.730	2.750	2.650	2.730	423,161	-0.02(-0.73%)
Aug 23, 2016	2.730	2.760	2.690	2.750	114,685	+0.00(+0.00%)
Aug 22, 2016	2.770	2.770	2.630	2.750	253,131	-0.04(-1.43%)
Aug 19, 2016	2.800	2.830	2.710	2.790	161,898	+0.01(+0.36%)
Aug 18, 2016	2.690	2.820	2.680	2.780	444,853	+0.10(+3.73%)
Aug 17, 2016	2.690	2.730	2.570	2.680	259,187	-0.02(-0.74%)
Aug 16, 2016	2.780	2.800	2.700	2.700	219,482	-0.08(-2.88%)
Aug 15, 2016	2.780	2.880	2.750	2.780	182,512	+0.05(+1.83%)
Aug 12, 2016	2.700	2.780	2.680	2.730	194,559	+0.02(+0.74%)
Aug 11, 2016	2.730	2.810	2.690	2.710	158,468	+0.02(+0.74%)
Aug 10, 2016	2.850	2.900	2.660	2.690	515,799	-0.11(-3.93%)
Aug 09, 2016	2.750	2.900	2.750	2.800	455,410	+0.05(+1.82%)
Aug 08, 2016	2.600	2.820	2.600	2.750	489,929	+0.20(+7.84%)
Aug 05, 2016	2.600	2.600	2.460	2.550	268,224	-0.08(-3.04%)
Aug 04, 2016	2.430	2.680	2.430	2.630	530,433	+0.17(+6.91%)
Aug 03, 2016	2.480	2.490	2.420	2.460	233,238	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.