Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.7900	0.8700	0.7900	0.8700	229,186	+0.09(+11.54%)
Oct 30, 2017	0.7700	0.8000	0.7500	0.7800	159,670	+0.04(+5.41%)
Oct 27, 2017	0.7100	0.7500	0.7100	0.7400	99,167	+0.02(+2.78%)
Oct 26, 2017	0.6900	0.7200	0.6900	0.7200	48,064	+0.03(+4.35%)
Oct 25, 2017	0.7200	0.7200	0.6800	0.6900	230,040	-0.03(-4.17%)
Oct 24, 2017	0.7500	0.7500	0.7200	0.7200	99,186	-0.01(-1.37%)
Oct 23, 2017	0.7100	0.7400	0.6900	0.7300	157,551	+0.01(+1.39%)
Oct 20, 2017	0.7200	0.7300	0.7100	0.7200	55,718	+0.01(+1.41%)
Oct 19, 2017	0.7200	0.7400	0.6900	0.7100	293,584	+0.00(+0.00%)
Oct 18, 2017	0.7200	0.7800	0.7000	0.7100	81,452	-0.01(-1.39%)
Oct 17, 2017	0.7400	0.7500	0.7100	0.7200	76,533	-0.03(-4.00%)
Oct 16, 2017	0.7600	0.7600	0.7400	0.7500	39,601	-0.02(-2.60%)
Oct 13, 2017	0.7600	0.7800	0.7600	0.7700	78,855	-0.01(-1.28%)
Oct 12, 2017	0.7500	0.7800	0.7200	0.7800	165,510	+0.02(+2.63%)
Oct 11, 2017	0.7800	0.7800	0.7500	0.7600	328,608	-0.02(-2.56%)
Oct 10, 2017	0.7600	0.7900	0.7600	0.7800	102,692	+0.02(+2.63%)
Oct 06, 2017	0.7800	0.7800	0.7500	0.7600	141,862	-0.03(-3.80%)
Oct 05, 2017	0.8100	0.8100	0.7700	0.7900	257,450	+0.00(+0.00%)
Oct 04, 2017	0.8500	0.8500	0.7500	0.7900	285,502	-0.04(-4.82%)
Oct 03, 2017	0.8800	0.8900	0.8200	0.8300	457,237	-0.05(-5.68%)
Oct 02, 2017	0.9900	0.9900	0.8800	0.8800	101,440	-0.09(-9.28%)
Sep 29, 2017	0.8800	0.9700	0.8600	0.9700	233,318	+0.09(+10.23%)
Sep 28, 2017	0.8400	0.8800	0.8300	0.8800	194,644	+0.04(+4.76%)
Sep 27, 2017	0.8300	0.8600	0.8300	0.8400	65,111	-0.01(-1.18%)
Sep 26, 2017	0.8900	0.8900	0.8400	0.8500	50,721	-0.04(-4.49%)
Sep 25, 2017	0.8400	0.9000	0.8300	0.8900	297,528	+0.04(+4.71%)
Sep 22, 2017	0.8300	0.8500	0.8200	0.8500	199,451	+0.00(+0.00%)
Sep 21, 2017	0.8600	0.8600	0.8400	0.8500	104,900	+0.02(+2.41%)
Sep 20, 2017	0.8500	0.8700	0.8100	0.8300	1,248,675	-0.02(-2.35%)
Sep 19, 2017	0.8300	0.8800	0.8300	0.8500	84,966	+0.00(+0.00%)
Sep 18, 2017	0.7600	0.8500	0.7600	0.8500	370,851	+0.12(+16.44%)
Sep 15, 2017	0.7500	0.8100	0.7100	0.7300	966,946	-0.05(-6.41%)
Sep 14, 2017	0.7000	0.8100	0.7000	0.7800	499,696	+0.08(+11.43%)
Sep 13, 2017	0.7400	0.7500	0.6600	0.7000	830,956	-0.04(-5.41%)
Sep 12, 2017	0.8300	0.8400	0.7400	0.7400	631,139	-0.11(-12.94%)
Sep 11, 2017	0.8800	0.9000	0.8200	0.8500	398,056	-0.05(-5.56%)
Sep 08, 2017	0.9200	0.9200	0.8500	0.9000	97,982	-0.02(-2.17%)
Sep 07, 2017	0.9400	0.9600	0.9200	0.9200	115,139	-0.02(-2.13%)
Sep 06, 2017	0.9600	0.9750	0.9400	0.9400	98,279	-0.04(-4.08%)
Sep 05, 2017	1.030	1.030	0.9700	0.9800	57,200	-0.02(-2.00%)
Sep 01, 2017	0.9700	1.010	0.9700	1.000	104,433	+0.01(+1.01%)
Aug 31, 2017	0.9900	0.9900	0.9500	0.9900	85,559	+0.03(+3.13%)
Aug 30, 2017	0.9800	1.010	0.9500	0.9600	87,138	-0.07(-6.80%)
Aug 29, 2017	1.020	1.040	0.9600	1.030	74,203	+0.00(+0.00%)
Aug 28, 2017	1.040	1.050	1.010	1.030	105,178	+0.00(+0.00%)
Aug 25, 2017	1.070	1.070	1.010	1.030	76,101	+0.01(+0.98%)
Aug 24, 2017	1.080	1.080	1.010	1.020	27,400	-0.01(-0.97%)
Aug 23, 2017	1.020	1.050	1.010	1.030	47,731	-0.01(-0.96%)
Aug 22, 2017	1.040	1.050	1.020	1.040	11,471	-0.01(-0.95%)
Aug 21, 2017	1.040	1.060	1.020	1.050	41,356	-0.01(-0.94%)
Aug 18, 2017	1.030	1.060	1.030	1.060	16,920	+0.03(+2.91%)
Aug 17, 2017	1.030	1.050	1.020	1.030	28,350	+0.00(+0.00%)
Aug 16, 2017	1.030	1.030	1.030	1.030	6,200	-0.01(-0.96%)
Aug 15, 2017	1.060	1.060	1.010	1.040	68,290	-0.02(-1.89%)
Aug 14, 2017	1.110	1.110	1.040	1.060	103,000	-0.03(-2.75%)
Aug 11, 2017	1.080	1.130	1.070	1.090	158,775	+0.00(+0.00%)
Aug 10, 2017	1.080	1.120	1.080	1.090	45,939	+0.01(+0.93%)
Aug 09, 2017	1.050	1.090	1.050	1.080	69,103	+0.04(+3.85%)
Aug 08, 2017	1.200	1.200	1.030	1.040	300,409	-0.16(-13.33%)
Aug 04, 2017	1.280	1.280	1.160	1.200	59,815	-0.03(-2.44%)
Aug 03, 2017	1.270	1.300	1.230	1.230	66,688	-0.06(-4.65%)
Aug 02, 2017	1.260	1.330	1.260	1.290	51,289	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.