Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.99	45.41	42.66	43.75	417,684	+0.70(+1.61%)
Oct 29, 2015	39.77	44.64	39.77	43.06	715,591	+4.06(+10.42%)
Oct 28, 2015	38.51	39.34	38.28	39.00	287,663	+0.53(+1.37%)
Oct 27, 2015	39.09	39.62	38.05	38.47	178,540	-0.97(-2.46%)
Oct 26, 2015	40.01	40.38	39.26	39.44	186,410	-0.66(-1.64%)
Oct 23, 2015	40.93	41.18	39.94	40.10	213,190	-0.62(-1.53%)
Oct 22, 2015	39.34	41.44	39.07	40.73	223,336	+1.51(+3.84%)
Oct 21, 2015	40.09	40.21	39.19	39.22	136,209	-0.76(-1.89%)
Oct 20, 2015	39.80	40.55	39.68	39.98	106,789	+0.05(+0.13%)
Oct 19, 2015	39.93	40.32	39.44	39.92	95,897	-0.16(-0.40%)
Oct 16, 2015	41.44	42.02	39.73	40.08	136,342	-1.30(-3.14%)
Oct 15, 2015	40.93	41.49	40.18	41.38	119,774	+0.55(+1.35%)
Oct 14, 2015	40.90	41.25	40.20	40.83	137,458	+0.04(+0.09%)
Oct 13, 2015	40.97	41.60	40.66	40.80	145,525	-0.37(-0.89%)
Oct 12, 2015	42.10	42.16	40.85	41.16	87,856	-0.91(-2.16%)
Oct 09, 2015	41.55	42.55	41.19	42.07	214,664	+0.68(+1.64%)
Oct 08, 2015	39.83	41.54	39.40	41.39	219,270	+1.51(+3.77%)
Oct 07, 2015	38.77	40.08	38.74	39.89	232,446	+1.36(+3.54%)
Oct 06, 2015	38.64	39.77	38.32	38.52	264,031	-0.07(-0.18%)
Oct 05, 2015	36.37	38.86	36.36	38.60	362,667	+2.46(+6.80%)
Oct 02, 2015	34.14	36.27	34.14	36.14	621,261	+1.98(+5.79%)
Oct 01, 2015	35.03	35.03	34.03	34.16	254,069	-0.74(-2.12%)
Sep 30, 2015	34.66	35.17	34.38	34.90	246,814	+0.50(+1.45%)
Sep 29, 2015	34.96	34.96	33.93	34.40	169,270	-0.45(-1.28%)
Sep 28, 2015	36.05	36.19	34.74	34.85	193,267	-1.43(-3.93%)
Sep 25, 2015	36.64	36.77	36.02	36.27	148,365	-0.07(-0.20%)
Sep 24, 2015	36.06	36.55	35.25	36.34	191,620	+0.15(+0.42%)
Sep 23, 2015	37.64	37.67	36.01	36.19	175,041	-1.29(-3.45%)
Sep 22, 2015	38.51	38.51	37.13	37.48	172,468	-1.40(-3.60%)
Sep 21, 2015	39.26	39.72	38.64	38.88	147,753	-0.14(-0.37%)
Sep 18, 2015	39.04	39.31	38.63	39.02	386,002	-0.45(-1.15%)
Sep 17, 2015	39.42	39.91	39.12	39.48	225,207	+0.02(+0.05%)
Sep 16, 2015	38.89	39.77	38.77	39.46	113,787	+0.47(+1.21%)
Sep 15, 2015	38.42	39.21	38.25	38.99	123,715	+0.64(+1.67%)
Sep 14, 2015	39.26	39.26	38.12	38.35	88,338	-0.88(-2.25%)
Sep 11, 2015	39.34	39.51	38.78	39.23	118,097	-0.39(-0.99%)
Sep 10, 2015	39.53	40.05	39.11	39.62	185,651	+0.10(+0.25%)
Sep 09, 2015	40.29	40.29	39.48	39.52	215,542	-0.39(-0.98%)
Sep 08, 2015	40.08	40.22	39.48	39.91	148,643	+0.54(+1.38%)
Sep 04, 2015	39.28	39.37	39.37	39.37	215,387	-0.35(-0.87%)
Sep 03, 2015	39.70	40.08	39.25	39.72	147,280	-0.12(-0.29%)
Sep 02, 2015	40.78	40.78	39.51	39.83	246,540	-0.58(-1.43%)
Sep 01, 2015	41.51	42.15	40.25	40.41	235,676	-1.85(-4.38%)
Aug 31, 2015	41.66	42.48	41.06	42.27	150,774	+0.35(+0.83%)
Aug 28, 2015	40.54	42.19	40.13	41.92	233,688	+1.41(+3.47%)
Aug 27, 2015	40.54	41.48	39.87	40.51	344,991	+0.37(+0.93%)
Aug 26, 2015	39.59	40.18	39.04	40.14	187,968	+1.19(+3.05%)
Aug 25, 2015	40.85	40.85	38.87	38.95	307,187	-0.74(-1.86%)
Aug 24, 2015	38.84	41.26	38.83	39.69	405,149	-2.03(-4.87%)
Aug 21, 2015	42.10	42.54	41.60	41.72	376,528	-1.17(-2.73%)
Aug 20, 2015	43.86	43.86	42.88	42.89	174,983	-1.29(-2.91%)
Aug 19, 2015	44.76	44.76	43.95	44.17	193,873	-0.81(-1.79%)
Aug 18, 2015	45.36	45.65	44.90	44.98	161,871	-0.63(-1.38%)
Aug 17, 2015	45.53	45.86	44.95	45.61	73,472	-0.04(-0.08%)
Aug 14, 2015	44.94	45.95	44.92	45.65	113,486	+0.64(+1.42%)
Aug 13, 2015	45.14	45.44	44.70	45.01	128,599	-0.26(-0.57%)
Aug 12, 2015	44.53	45.49	44.19	45.26	127,371	+0.49(+1.09%)
Aug 11, 2015	44.95	45.28	44.49	44.78	138,610	-0.92(-2.02%)
Aug 10, 2015	44.78	45.77	44.67	45.70	167,617	+1.07(+2.41%)
Aug 07, 2015	44.56	45.14	44.19	44.63	168,244	-0.12(-0.26%)
Aug 06, 2015	44.30	44.92	44.30	44.74	304,578	+0.62(+1.41%)
Aug 05, 2015	44.53	44.73	43.79	44.12	139,874	-0.09(-0.20%)
Aug 04, 2015	44.79	45.05	43.95	44.21	235,984	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.