Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 19.61 | 19.61 | 19.61 | 1,800 | +0.00(+0.00%) | |
Oct 25, 2018 | 19.61 | 19.61 | 19.61 | 0 | -0.12(-0.61%) | |
Oct 22, 2018 | 19.73 | 19.73 | 19.73 | 0 | +0.56(+2.93%) | |
Oct 11, 2018 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 19.27 | 19.29 | 19.17 | 19.17 | 2,085 | -0.16(-0.82%) |
Oct 09, 2018 | 19.38 | 19.38 | 19.33 | 19.33 | 1,205 | -1.17(-5.72%) |
Oct 05, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.20(+0.99%) | |
Sep 20, 2018 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | +0.06(+0.29%) |
Sep 19, 2018 | 20.20 | 20.24 | 20.20 | 20.24 | 647 | +0.05(+0.24%) |
Sep 18, 2018 | 20.19 | 20.19 | 20.19 | 20.19 | 100 | -0.06(-0.30%) |
Sep 17, 2018 | 20.25 | 20.25 | 20.25 | 20.25 | 413 | +0.26(+1.32%) |
Sep 14, 2018 | 19.99 | 19.99 | 19.99 | 19.99 | 1,000 | +0.49(+2.51%) |
Sep 13, 2018 | 19.50 | 19.50 | 19.50 | 50 | +0.00(+0.00%) | |
Sep 11, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.24(+1.25%) | |
Sep 10, 2018 | 19.26 | 19.26 | 19.26 | 19.26 | 200 | +0.12(+0.62%) |
Sep 07, 2018 | 19.14 | 19.14 | 19.14 | 19.14 | 1,500 | +0.13(+0.69%) |
Sep 06, 2018 | 19.15 | 19.15 | 19.00 | 19.01 | 1,612 | -0.25(-1.30%) |
Sep 05, 2018 | 19.26 | 19.26 | 19.26 | 10 | +0.00(+0.00%) | |
Sep 04, 2018 | 19.10 | 19.26 | 19.06 | 19.26 | 5,715 | -0.24(-1.24%) |
Aug 31, 2018 | 19.50 | 19.50 | 19.50 | 0 | -0.20(-1.00%) | |
Aug 30, 2018 | 19.70 | 19.70 | 19.70 | 19.70 | 411 | -0.24(-1.19%) |
Aug 29, 2018 | 19.89 | 19.93 | 19.89 | 19.93 | 5,800 | -0.23(-1.13%) |
Aug 28, 2018 | 20.19 | 20.19 | 20.16 | 20.16 | 270 | +0.17(+0.84%) |
Aug 27, 2018 | 19.99 | 19.99 | 19.99 | 19.99 | 116 | -0.01(-0.04%) |
Aug 24, 2018 | 20.01 | 20.01 | 19.98 | 20.00 | 1,100 | +0.19(+0.96%) |
Aug 23, 2018 | 20.06 | 20.06 | 19.81 | 19.81 | 3,345 | -0.36(-1.80%) |
Aug 22, 2018 | 20.18 | 20.18 | 20.18 | 20.18 | 430 | +0.15(+0.77%) |
Aug 17, 2018 | 20.02 | 20.02 | 20.02 | 0 | +0.23(+1.17%) | |
Aug 16, 2018 | 19.56 | 19.79 | 19.53 | 19.79 | 1,200 | +0.26(+1.33%) |
Aug 15, 2018 | 19.53 | 19.53 | 19.53 | 8 | +0.00(+0.00%) | |
Aug 10, 2018 | 19.53 | 19.53 | 19.53 | 0 | -0.19(-0.98%) | |
Aug 09, 2018 | 19.75 | 19.75 | 19.72 | 19.72 | 500 | -0.15(-0.77%) |
Aug 08, 2018 | 19.76 | 19.88 | 19.74 | 19.88 | 3,350 | -0.46(-2.27%) |
Aug 07, 2018 | 20.34 | 20.34 | 20.34 | 3 | +0.00(+0.00%) | |
Aug 02, 2018 | 20.34 | 20.34 | 20.34 | 0 | +0.03(+0.15%) |