Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.870 | 1.970 | 1.850 | 1.900 | 138,227 | +0.02(+1.06%) |
Oct 30, 2008 | 1.830 | 1.980 | 1.720 | 1.880 | 130,297 | +0.12(+6.82%) |
Oct 29, 2008 | 1.650 | 1.860 | 1.350 | 1.760 | 140,388 | +0.11(+6.67%) |
Oct 28, 2008 | 1.450 | 1.700 | 1.330 | 1.650 | 372,057 | +0.24(+17.02%) |
Oct 27, 2008 | 1.480 | 1.590 | 1.410 | 1.410 | 164,243 | -0.07(-4.73%) |
Oct 24, 2008 | 1.410 | 1.520 | 1.400 | 1.480 | 141,744 | -0.02(-1.33%) |
Oct 23, 2008 | 1.650 | 1.750 | 1.470 | 1.500 | 113,526 | -0.14(-8.54%) |
Oct 22, 2008 | 1.740 | 1.790 | 1.640 | 1.640 | 57,124 | -0.15(-8.38%) |
Oct 21, 2008 | 1.970 | 2.000 | 1.780 | 1.790 | 79,693 | -0.21(-10.50%) |
Oct 20, 2008 | 1.920 | 2.000 | 1.870 | 2.000 | 137,058 | +0.13(+6.95%) |
Oct 17, 2008 | 1.890 | 2.080 | 1.450 | 1.870 | 130,680 | -0.10(-5.08%) |
Oct 16, 2008 | 1.790 | 2.050 | 1.760 | 1.970 | 165,731 | +0.11(+5.91%) |
Oct 15, 2008 | 2.250 | 2.250 | 1.820 | 1.860 | 178,577 | -0.38(-16.96%) |
Oct 14, 2008 | 2.490 | 2.500 | 2.160 | 2.240 | 171,801 | -0.19(-7.82%) |
Oct 13, 2008 | 1.620 | 2.450 | 1.620 | 2.430 | 212,265 | +0.92(+60.93%) |
Oct 10, 2008 | 1.130 | 1.520 | 1.110 | 1.510 | 252,100 | +0.26(+20.80%) |
Oct 09, 2008 | 1.470 | 1.678 | 1.180 | 1.250 | 532,297 | -0.19(-13.19%) |
Oct 08, 2008 | 1.500 | 1.590 | 1.320 | 1.440 | 163,364 | -0.08(-5.26%) |
Oct 07, 2008 | 1.810 | 2.100 | 1.510 | 1.520 | 238,245 | -0.25(-14.12%) |
Oct 06, 2008 | 2.080 | 2.300 | 1.700 | 1.770 | 166,190 | -0.33(-15.71%) |
Oct 03, 2008 | 2.540 | 2.800 | 2.090 | 2.100 | 737,178 | -0.40(-16.00%) |
Oct 02, 2008 | 2.670 | 2.890 | 2.500 | 2.500 | 206,170 | -0.19(-7.06%) |
Oct 01, 2008 | 2.680 | 2.800 | 2.580 | 2.690 | 69,787 | +0.01(+0.37%) |
Sep 30, 2008 | 2.700 | 2.890 | 2.680 | 2.680 | 169,535 | +0.00(+0.00%) |
Sep 29, 2008 | 2.720 | 3.060 | 2.680 | 2.680 | 200,148 | -0.11(-3.94%) |
Sep 26, 2008 | 2.800 | 3.138 | 2.690 | 2.790 | 193,036 | -0.14(-4.78%) |
Sep 25, 2008 | 2.820 | 3.050 | 2.750 | 2.930 | 144,898 | +0.07(+2.45%) |
Sep 24, 2008 | 2.640 | 3.030 | 2.600 | 2.860 | 157,957 | +0.23(+8.75%) |
Sep 23, 2008 | 2.660 | 3.140 | 2.580 | 2.630 | 371,623 | -0.03(-1.13%) |
Sep 22, 2008 | 3.140 | 3.150 | 2.580 | 2.660 | 129,704 | -0.49(-15.56%) |
Sep 19, 2008 | 3.110 | 3.190 | 2.460 | 3.150 | 667,960 | +0.19(+6.42%) |
Sep 18, 2008 | 2.600 | 3.000 | 2.370 | 2.960 | 390,573 | +0.41(+16.08%) |
Sep 17, 2008 | 2.860 | 2.860 | 2.530 | 2.550 | 152,071 | -0.41(-13.85%) |
Sep 16, 2008 | 2.560 | 3.000 | 2.420 | 2.960 | 104,206 | +0.36(+13.85%) |
Sep 15, 2008 | 2.560 | 2.710 | 2.550 | 2.600 | 66,428 | -0.01(-0.38%) |
Sep 12, 2008 | 2.670 | 2.690 | 2.600 | 2.610 | 44,935 | -0.09(-3.33%) |
Sep 11, 2008 | 2.470 | 2.740 | 2.450 | 2.700 | 290,482 | +0.06(+2.27%) |
Sep 10, 2008 | 2.630 | 2.700 | 2.510 | 2.640 | 121,968 | +0.11(+4.35%) |
Sep 09, 2008 | 2.730 | 2.830 | 2.530 | 2.530 | 98,484 | -0.20(-7.33%) |
Sep 08, 2008 | 2.880 | 2.890 | 2.680 | 2.730 | 108,416 | -0.09(-3.19%) |
Sep 05, 2008 | 2.450 | 2.880 | 2.410 | 2.820 | 203,871 | +0.42(+17.50%) |
Sep 04, 2008 | 2.660 | 2.720 | 2.380 | 2.400 | 128,893 | -0.29(-10.78%) |
Sep 03, 2008 | 2.330 | 2.730 | 2.330 | 2.690 | 161,157 | +0.33(+13.98%) |
Sep 02, 2008 | 2.570 | 2.700 | 2.300 | 2.360 | 79,541 | -0.19(-7.45%) |
Aug 29, 2008 | 2.610 | 2.610 | 2.420 | 2.550 | 87,837 | -0.06(-2.30%) |
Aug 28, 2008 | 2.570 | 2.610 | 2.490 | 2.610 | 116,749 | +0.10(+3.98%) |
Aug 27, 2008 | 2.430 | 2.530 | 2.430 | 2.510 | 87,224 | +0.08(+3.29%) |
Aug 26, 2008 | 2.320 | 2.600 | 2.320 | 2.430 | 134,566 | +0.05(+2.10%) |
Aug 25, 2008 | 2.640 | 2.650 | 2.380 | 2.380 | 115,236 | -0.24(-9.16%) |
Aug 22, 2008 | 2.700 | 2.740 | 2.600 | 2.620 | 88,479 | -0.07(-2.60%) |
Aug 21, 2008 | 2.710 | 2.980 | 2.660 | 2.690 | 141,708 | -0.04(-1.47%) |
Aug 20, 2008 | 2.910 | 2.977 | 2.730 | 2.730 | 100,898 | -0.18(-6.19%) |
Aug 19, 2008 | 2.910 | 3.100 | 2.890 | 2.910 | 118,438 | -0.06(-2.02%) |
Aug 18, 2008 | 3.090 | 3.110 | 2.950 | 2.970 | 69,398 | -0.13(-4.19%) |
Aug 15, 2008 | 3.290 | 3.320 | 3.020 | 3.100 | 153,815 | -0.11(-3.43%) |
Aug 14, 2008 | 3.090 | 3.210 | 3.030 | 3.210 | 61,966 | +0.13(+4.22%) |
Aug 13, 2008 | 3.100 | 3.120 | 2.990 | 3.080 | 94,404 | -0.03(-0.96%) |
Aug 12, 2008 | 3.180 | 3.190 | 2.990 | 3.110 | 166,027 | -0.07(-2.20%) |
Aug 11, 2008 | 2.980 | 3.180 | 2.820 | 3.180 | 215,830 | +0.21(+7.07%) |
Aug 08, 2008 | 2.580 | 2.980 | 2.560 | 2.970 | 247,999 | +0.40(+15.56%) |
Aug 07, 2008 | 2.910 | 2.980 | 2.570 | 2.570 | 262,378 | -0.42(-14.05%) |
Aug 06, 2008 | 2.690 | 3.000 | 2.630 | 2.990 | 350,156 | +0.31(+11.57%) |
Aug 05, 2008 | 2.900 | 2.900 | 2.320 | 2.680 | 759,654 | -0.13(-4.63%) |
Aug 04, 2008 | 3.040 | 3.040 | 2.800 | 2.810 | 283,551 | -0.17(-5.70%) |