Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	30.12	30.28	29.34	29.37	167,981	-1.05(-3.46%)
Oct 29, 2009	29.94	30.47	29.83	30.43	131,506	+0.88(+2.98%)
Oct 28, 2009	30.17	30.23	29.46	29.54	980,760	-0.88(-2.90%)
Oct 27, 2009	30.69	30.69	30.37	30.43	133,994	-0.15(-0.48%)
Oct 26, 2009	31.00	31.35	30.52	30.57	193,938	-0.34(-1.10%)
Oct 23, 2009	31.09	31.53	30.89	30.92	40,182	-0.54(-1.72%)
Oct 22, 2009	31.15	31.52	30.92	31.46	50,593	+0.32(+1.02%)
Oct 21, 2009	31.16	31.63	31.13	31.14	138,254	-0.14(-0.45%)
Oct 20, 2009	31.09	31.57	31.09	31.28	107,863	-0.20(-0.64%)
Oct 19, 2009	31.35	31.54	31.17	31.48	169,207	+0.34(+1.09%)
Oct 16, 2009	31.06	31.19	30.89	31.14	108,695	-0.29(-0.92%)
Oct 15, 2009	31.15	31.43	31.13	31.43	166,723	+0.12(+0.38%)
Oct 14, 2009	31.30	31.32	31.05	31.31	737,776	+0.63(+2.05%)
Oct 13, 2009	30.80	30.80	30.49	30.68	290,014	+0.02(+0.07%)
Oct 12, 2009	30.89	30.95	30.64	30.66	247,562	-0.01(-0.02%)
Oct 09, 2009	30.57	30.66	30.49	30.66	65,923	+0.04(+0.12%)
Oct 08, 2009	30.60	30.75	30.40	30.63	253,461	+0.39(+1.30%)
Oct 07, 2009	30.22	30.25	30.01	30.23	393,772	+0.10(+0.32%)
Oct 06, 2009	30.03	30.33	29.94	30.14	1,132,173	+0.50(+1.70%)
Oct 05, 2009	29.37	29.68	29.28	29.63	74,343	+0.47(+1.60%)
Oct 02, 2009	28.94	29.40	28.89	29.17	228,559	-0.24(-0.81%)
Oct 01, 2009	30.12	30.12	29.40	29.40	1,429,117	-0.79(-2.60%)
Sep 30, 2009	30.36	30.37	29.86	30.19	65,015	-0.04(-0.12%)
Sep 29, 2009	30.17	30.34	30.04	30.23	181,561	+0.03(+0.08%)
Sep 28, 2009	29.86	30.34	29.86	30.20	79,197	+0.38(+1.28%)
Sep 25, 2009	29.89	30.05	29.74	29.82	55,647	-0.16(-0.52%)
Sep 24, 2009	30.43	30.57	29.82	29.97	294,653	-0.33(-1.08%)
Sep 23, 2009	30.80	30.87	30.30	30.30	205,263	-0.36(-1.16%)
Sep 22, 2009	30.66	30.73	30.50	30.66	172,151	+0.36(+1.17%)
Sep 21, 2009	30.23	30.35	30.06	30.30	55,656	-0.26(-0.85%)
Sep 18, 2009	30.53	30.65	30.40	30.56	1,904,017	+0.04(+0.12%)
Sep 17, 2009	30.62	31.23	30.37	30.52	74,403	-0.09(-0.29%)
Sep 16, 2009	30.46	30.64	30.25	30.61	211,967	+0.55(+1.82%)
Sep 15, 2009	29.95	30.15	29.78	30.06	2,545,625	+0.12(+0.40%)
Sep 14, 2009	29.50	29.99	29.40	29.94	82,408	+0.07(+0.22%)
Sep 11, 2009	30.02	30.06	29.80	29.88	70,134	-0.04(-0.12%)
Sep 10, 2009	29.61	29.92	29.47	29.92	593,848	+0.33(+1.13%)
Sep 09, 2009	29.49	29.70	29.39	29.58	127,373	+0.29(+0.99%)
Sep 08, 2009	29.46	29.51	29.22	29.29	940,499	+0.46(+1.59%)
Sep 04, 2009	28.57	28.89	28.44	28.83	40,047	+0.40(+1.41%)
Sep 03, 2009	28.37	28.43	28.20	28.43	39,716	+0.23(+0.81%)
Sep 02, 2009	28.00	28.32	27.91	28.20	118,155	+0.02(+0.08%)
Sep 01, 2009	28.77	28.98	28.15	28.18	75,589	-0.61(-2.11%)
Aug 31, 2009	28.96	28.96	28.69	28.79	62,212	-0.33(-1.14%)
Aug 28, 2009	29.27	29.38	28.98	29.12	314,513	+0.00(+0.00%)
Aug 27, 2009	29.05	29.21	28.65	29.12	134,498	+0.10(+0.33%)
Aug 26, 2009	28.90	29.04	28.77	29.03	105,846	-0.10(-0.33%)
Aug 25, 2009	29.26	29.38	29.07	29.12	184,805	+0.13(+0.43%)
Aug 24, 2009	29.12	29.26	28.92	29.00	135,951	+0.00(+0.00%)
Aug 21, 2009	28.71	29.04	28.71	29.00	102,692	+0.57(+2.01%)
Aug 20, 2009	28.18	28.53	28.18	28.43	90,409	+0.27(+0.97%)
Aug 19, 2009	27.63	28.22	27.63	28.15	114,744	+0.31(+1.12%)
Aug 18, 2009	27.63	27.98	27.63	27.84	195,845	+0.32(+1.16%)
Aug 17, 2009	27.84	28.14	27.41	27.52	198,835	-0.90(-3.18%)
Aug 14, 2009	28.72	28.74	28.17	28.43	98,580	-0.26(-0.90%)
Aug 13, 2009	28.65	28.72	28.36	28.69	290,529	+0.33(+1.18%)
Aug 12, 2009	28.02	28.54	28.02	28.35	312,285	+0.32(+1.14%)
Aug 11, 2009	28.24	28.24	27.92	28.03	474,920	-0.25(-0.89%)
Aug 10, 2009	28.40	28.44	28.15	28.29	208,270	-0.21(-0.75%)
Aug 07, 2009	28.60	28.66	28.28	28.50	171,087	+0.21(+0.76%)
Aug 06, 2009	28.61	28.61	28.09	28.29	162,151	-0.19(-0.68%)
Aug 05, 2009	28.58	28.59	28.20	28.48	116,802	-0.08(-0.29%)
Aug 04, 2009	28.38	28.64	28.34	28.56	84,110	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.