Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.840 | 2.848 | 2.770 | 2.820 | 2,314,130 | +0.00(+0.00%) |
Oct 28, 2022 | 2.800 | 2.835 | 2.685 | 2.820 | 3,008,545 | +0.07(+2.55%) |
Oct 27, 2022 | 2.830 | 2.850 | 2.750 | 2.750 | 1,554,418 | -0.06(-2.14%) |
Oct 26, 2022 | 2.700 | 2.850 | 2.700 | 2.810 | 2,457,667 | +0.08(+2.93%) |
Oct 25, 2022 | 2.680 | 2.750 | 2.650 | 2.730 | 2,855,522 | +0.07(+2.63%) |
Oct 24, 2022 | 2.670 | 2.720 | 2.580 | 2.660 | 1,831,391 | -0.02(-0.75%) |
Oct 21, 2022 | 2.600 | 2.695 | 2.565 | 2.680 | 2,024,433 | +0.10(+3.88%) |
Oct 20, 2022 | 2.620 | 2.675 | 2.525 | 2.580 | 1,562,380 | -0.01(-0.39%) |
Oct 19, 2022 | 2.760 | 2.760 | 2.550 | 2.590 | 2,697,521 | -0.15(-5.47%) |
Oct 18, 2022 | 2.740 | 2.810 | 2.700 | 2.740 | 1,409,480 | +0.05(+1.86%) |
Oct 17, 2022 | 2.640 | 2.730 | 2.595 | 2.690 | 2,201,553 | +0.07(+2.67%) |
Oct 14, 2022 | 2.680 | 2.795 | 2.600 | 2.620 | 2,182,929 | -0.08(-2.96%) |
Oct 13, 2022 | 2.550 | 2.700 | 2.490 | 2.700 | 3,435,636 | +0.16(+6.30%) |
Oct 12, 2022 | 2.480 | 2.550 | 2.460 | 2.540 | 1,813,124 | +0.05(+2.01%) |
Oct 11, 2022 | 2.510 | 2.560 | 2.440 | 2.490 | 1,852,337 | -0.02(-0.80%) |
Oct 10, 2022 | 2.620 | 2.620 | 2.490 | 2.510 | 1,663,918 | -0.10(-3.83%) |
Oct 07, 2022 | 2.620 | 2.680 | 2.582 | 2.610 | 2,063,390 | -0.01(-0.38%) |
Oct 06, 2022 | 2.720 | 2.755 | 2.600 | 2.620 | 2,808,612 | -0.08(-2.96%) |
Oct 05, 2022 | 2.670 | 2.725 | 2.600 | 2.700 | 2,104,041 | +0.02(+0.75%) |
Oct 04, 2022 | 2.520 | 2.680 | 2.520 | 2.680 | 3,065,667 | +0.18(+7.20%) |
Oct 03, 2022 | 2.490 | 2.500 | 2.410 | 2.500 | 2,992,644 | +0.07(+2.88%) |
Sep 30, 2022 | 2.280 | 2.480 | 2.280 | 2.430 | 2,993,564 | +0.17(+7.52%) |
Sep 29, 2022 | 2.460 | 2.470 | 2.240 | 2.260 | 3,352,545 | -0.22(-8.87%) |
Sep 28, 2022 | 2.420 | 2.605 | 2.370 | 2.480 | 10,077,144 | +0.10(+4.20%) |
Sep 27, 2022 | 2.310 | 2.385 | 2.295 | 2.380 | 2,608,360 | +0.10(+4.39%) |
Sep 26, 2022 | 2.290 | 2.430 | 2.250 | 2.280 | 2,709,829 | -0.07(-2.98%) |
Sep 23, 2022 | 2.540 | 2.560 | 2.330 | 2.350 | 3,726,784 | -0.21(-8.20%) |
Sep 22, 2022 | 2.550 | 2.600 | 2.520 | 2.560 | 2,161,486 | +0.00(+0.00%) |
Sep 21, 2022 | 2.620 | 2.710 | 2.544 | 2.560 | 3,279,903 | -0.06(-2.29%) |
Sep 20, 2022 | 2.580 | 2.645 | 2.560 | 2.620 | 3,056,777 | +0.03(+1.16%) |
Sep 19, 2022 | 2.610 | 2.645 | 2.521 | 2.590 | 3,052,008 | -0.06(-2.26%) |
Sep 16, 2022 | 2.690 | 2.690 | 2.580 | 2.650 | 12,690,970 | -0.06(-2.21%) |
Sep 15, 2022 | 2.730 | 2.799 | 2.685 | 2.710 | 2,365,116 | -0.05(-1.81%) |
Sep 14, 2022 | 2.760 | 2.830 | 2.730 | 2.760 | 2,859,504 | +0.00(+0.00%) |
Sep 13, 2022 | 2.780 | 2.880 | 2.720 | 2.760 | 3,095,414 | -0.09(-3.16%) |
Sep 12, 2022 | 2.810 | 2.870 | 2.800 | 2.850 | 3,477,311 | +0.00(+0.00%) |
Sep 09, 2022 | 2.890 | 2.900 | 2.831 | 2.850 | 1,917,372 | -0.01(-0.35%) |
Sep 08, 2022 | 2.790 | 2.920 | 2.780 | 2.860 | 3,025,982 | +0.07(+2.51%) |
Sep 07, 2022 | 2.610 | 2.800 | 2.560 | 2.790 | 2,628,117 | +0.21(+8.14%) |
Sep 06, 2022 | 2.800 | 2.830 | 2.570 | 2.580 | 3,457,051 | -0.23(-8.19%) |
Sep 02, 2022 | 2.670 | 2.850 | 2.665 | 2.810 | 3,179,369 | +0.12(+4.46%) |
Sep 01, 2022 | 2.690 | 2.710 | 2.645 | 2.690 | 1,544,713 | -0.01(-0.37%) |
Aug 31, 2022 | 2.650 | 2.770 | 2.640 | 2.700 | 2,052,029 | +0.06(+2.27%) |
Aug 30, 2022 | 2.700 | 2.740 | 2.620 | 2.640 | 2,042,096 | -0.06(-2.22%) |
Aug 29, 2022 | 2.660 | 2.750 | 2.620 | 2.700 | 2,029,605 | +0.00(+0.00%) |
Aug 26, 2022 | 2.650 | 2.800 | 2.632 | 2.700 | 2,166,750 | +0.02(+0.75%) |
Aug 25, 2022 | 2.700 | 2.740 | 2.650 | 2.680 | 1,933,873 | -0.03(-1.11%) |
Aug 24, 2022 | 2.610 | 2.760 | 2.570 | 2.710 | 3,418,094 | +0.10(+3.83%) |
Aug 23, 2022 | 2.490 | 2.620 | 2.480 | 2.610 | 2,908,957 | +0.12(+4.82%) |
Aug 22, 2022 | 2.510 | 2.605 | 2.470 | 2.490 | 1,545,788 | -0.06(-2.35%) |
Aug 19, 2022 | 2.470 | 2.645 | 2.470 | 2.550 | 3,289,285 | +0.04(+1.59%) |
Aug 18, 2022 | 2.460 | 2.550 | 2.405 | 2.510 | 4,199,303 | +0.06(+2.45%) |
Aug 17, 2022 | 2.350 | 2.470 | 2.350 | 2.450 | 2,122,137 | +0.05(+2.08%) |
Aug 16, 2022 | 2.410 | 2.450 | 2.310 | 2.400 | 2,703,042 | -0.01(-0.41%) |
Aug 15, 2022 | 2.400 | 2.440 | 2.340 | 2.410 | 2,095,222 | +0.04(+1.69%) |
Aug 12, 2022 | 2.270 | 2.455 | 2.250 | 2.370 | 4,614,925 | +0.14(+6.28%) |
Aug 11, 2022 | 2.130 | 2.480 | 2.090 | 2.230 | 6,439,402 | +0.11(+5.19%) |
Aug 10, 2022 | 2.060 | 2.120 | 1.990 | 2.120 | 1,729,707 | +0.09(+4.43%) |
Aug 09, 2022 | 2.050 | 2.090 | 1.970 | 2.030 | 2,435,467 | -0.04(-1.93%) |
Aug 08, 2022 | 2.130 | 2.180 | 2.050 | 2.070 | 2,175,371 | -0.07(-3.27%) |
Aug 05, 2022 | 2.080 | 2.215 | 2.080 | 2.140 | 1,246,980 | +0.04(+1.90%) |
Aug 04, 2022 | 2.110 | 2.160 | 2.070 | 2.100 | 1,473,489 | +0.00(+0.00%) |
Aug 03, 2022 | 2.110 | 2.127 | 2.080 | 2.100 | 1,057,762 | +0.01(+0.48%) |
Aug 02, 2022 | 2.030 | 2.110 | 2.030 | 2.090 | 793,280 | +0.06(+2.96%) |