Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.902 | 6.902 | 6.902 | 6.902 | 5,798 | +0.01(+0.09%) |
Oct 28, 2010 | 6.863 | 6.895 | 6.855 | 6.895 | 18,819 | +0.16(+2.43%) |
Oct 27, 2010 | 6.686 | 6.732 | 6.686 | 6.732 | 8,248 | -0.11(-1.59%) |
Oct 25, 2010 | 6.844 | 6.844 | 6.839 | 6.840 | 12,012 | +0.16(+2.35%) |
Oct 22, 2010 | 6.683 | 6.683 | 6.683 | 6.683 | 1,601 | -0.07(-1.05%) |
Oct 21, 2010 | 6.762 | 6.762 | 6.754 | 6.754 | 23,224 | -0.07(-1.08%) |
Oct 18, 2010 | 6.854 | 6.828 | 6.828 | 6.828 | 172,979 | +0.05(+0.70%) |
Oct 15, 2010 | 6.534 | 6.780 | 6.534 | 6.780 | 13,614 | +0.11(+1.70%) |
Oct 14, 2010 | 6.748 | 6.748 | 6.667 | 6.667 | 6,406 | +0.04(+0.60%) |
Oct 12, 2010 | 6.627 | 6.627 | 6.627 | 6.627 | 12,813 | +0.02(+0.36%) |
Oct 08, 2010 | 6.460 | 6.603 | 6.603 | 6.603 | 115,319 | +0.14(+2.10%) |
Oct 07, 2010 | 6.467 | 6.467 | 6.467 | 6.467 | 800 | +0.00(+0.00%) |
Oct 06, 2010 | 6.611 | 6.611 | 6.467 | 6.467 | 6,350 | -0.01(-0.14%) |
Oct 05, 2010 | 6.476 | 6.476 | 6.476 | 6.476 | 1,601 | +0.18(+2.94%) |
Oct 04, 2010 | 6.315 | 6.323 | 6.288 | 6.291 | 27,572 | -0.10(-1.60%) |
Oct 01, 2010 | 6.350 | 6.396 | 6.327 | 6.393 | 6,126 | -0.01(-0.10%) |
Sep 29, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 64,066 | -0.06(-1.00%) |
Sep 28, 2010 | 6.337 | 6.465 | 6.337 | 6.465 | 8,464 | +0.05(+0.76%) |
Sep 27, 2010 | 6.509 | 6.513 | 6.416 | 6.416 | 16,016 | -0.11(-1.66%) |
Sep 24, 2010 | 6.476 | 6.524 | 6.441 | 6.524 | 30,431 | +0.21(+3.34%) |
Sep 23, 2010 | 6.415 | 6.415 | 6.313 | 6.313 | 4,380 | -0.06(-1.02%) |
Sep 22, 2010 | 6.421 | 6.421 | 6.378 | 6.378 | 6,406 | -0.05(-0.82%) |
Sep 21, 2010 | 6.445 | 6.476 | 6.418 | 6.431 | 69,592 | +0.01(+0.14%) |
Sep 20, 2010 | 6.257 | 6.433 | 6.257 | 6.422 | 42,444 | +0.20(+3.15%) |
Sep 17, 2010 | 6.206 | 6.226 | 6.149 | 6.226 | 4,004 | -0.04(-0.72%) |
Sep 15, 2010 | 6.271 | 6.271 | 6.271 | 6.271 | 2,882 | +0.10(+1.70%) |
Sep 14, 2010 | 6.146 | 6.166 | 6.146 | 6.166 | 10,410 | -0.00(-0.06%) |
Sep 13, 2010 | 6.240 | 6.240 | 6.110 | 6.170 | 47,257 | +0.05(+0.89%) |
Sep 10, 2010 | 6.013 | 6.124 | 6.013 | 6.115 | 48,850 | +0.15(+2.47%) |
Sep 09, 2010 | 5.983 | 6.032 | 5.968 | 5.968 | 18,419 | +0.03(+0.57%) |
Sep 08, 2010 | 5.875 | 5.934 | 5.875 | 5.934 | 24,185 | +0.23(+4.10%) |
Sep 07, 2010 | 5.834 | 5.834 | 5.700 | 5.700 | 12,012 | -0.09(-1.53%) |
Sep 03, 2010 | 5.766 | 5.789 | 5.749 | 5.789 | 21,622 | +0.44(+8.14%) |
Aug 31, 2010 | 5.347 | 5.353 | 5.353 | 5.353 | 211,419 | +0.02(+0.42%) |
Aug 30, 2010 | 5.369 | 5.369 | 5.328 | 5.331 | 10,410 | -0.10(-1.91%) |
Aug 27, 2010 | 5.396 | 5.446 | 5.396 | 5.434 | 21,622 | +0.15(+2.81%) |
Aug 26, 2010 | 5.452 | 5.452 | 5.286 | 5.286 | 4,004 | -0.05(-1.03%) |
Aug 25, 2010 | 5.281 | 5.341 | 5.228 | 5.341 | 38,439 | +0.00(+0.09%) |
Aug 24, 2010 | 5.318 | 5.344 | 5.288 | 5.336 | 12,012 | -0.15(-2.78%) |
Aug 23, 2010 | 5.647 | 5.647 | 5.488 | 5.488 | 16,817 | -0.09(-1.61%) |
Aug 20, 2010 | 5.552 | 5.583 | 5.549 | 5.578 | 16,016 | +0.01(+0.09%) |
Aug 19, 2010 | 5.573 | 5.573 | 5.573 | 5.573 | 1,601 | -0.24(-4.06%) |
Aug 18, 2010 | 5.818 | 5.896 | 5.733 | 5.809 | 35,092 | -0.05(-0.81%) |
Aug 17, 2010 | 5.748 | 5.871 | 5.748 | 5.856 | 6,406 | +0.15(+2.63%) |
Aug 16, 2010 | 5.707 | 5.707 | 5.707 | 5.707 | 1,593 | +0.00(+0.09%) |
Aug 11, 2010 | 5.890 | 5.702 | 5.702 | 5.702 | 83,286 | -0.31(-5.09%) |
Aug 10, 2010 | 6.137 | 6.137 | 5.989 | 6.008 | 3,203 | -0.13(-2.20%) |
Aug 09, 2010 | 6.110 | 6.155 | 6.105 | 6.142 | 7,207 | +0.26(+4.39%) |
Aug 06, 2010 | 5.994 | 5.994 | 5.875 | 5.884 | 4,804 | -0.11(-1.88%) |
Aug 05, 2010 | 5.963 | 5.996 | 5.963 | 5.996 | 2,802 | +0.00(+0.00%) |
Aug 04, 2010 | 5.969 | 5.996 | 5.969 | 5.996 | 1,601 | +0.12(+2.13%) |
Aug 03, 2010 | 5.924 | 5.924 | 5.871 | 5.871 | 9,609 | +0.02(+0.30%) |