Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.72	21.72	21.38	21.60	501,133	+0.31(+1.43%)
Oct 30, 2014	20.95	21.34	20.94	21.29	273,174	+0.34(+1.61%)
Oct 29, 2014	21.26	21.29	20.94	20.96	405,408	+0.07(+0.34%)
Oct 28, 2014	20.45	21.16	20.39	20.89	513,136	+0.44(+2.15%)
Oct 27, 2014	20.23	20.45	20.35	20.45	231,333	+0.10(+0.50%)
Oct 24, 2014	20.39	20.43	20.19	20.35	189,288	+0.01(+0.03%)
Oct 23, 2014	20.29	20.64	20.05	20.34	414,126	+0.20(+0.98%)
Oct 22, 2014	20.72	20.87	20.04	20.14	465,469	-0.59(-2.85%)
Oct 21, 2014	20.82	20.86	20.52	20.73	341,514	+0.05(+0.25%)
Oct 20, 2014	20.36	20.58	20.36	20.68	531,854	+0.15(+0.71%)
Oct 17, 2014	20.25	20.74	20.03	20.54	795,065	+0.54(+2.71%)
Oct 16, 2014	19.30	20.09	19.30	20.00	982,619	+0.41(+2.08%)
Oct 15, 2014	19.09	19.68	18.94	19.59	907,350	+0.30(+1.55%)
Oct 14, 2014	19.05	19.56	18.90	19.29	609,185	+0.35(+1.85%)
Oct 13, 2014	19.07	19.32	18.93	18.94	520,817	-0.10(-0.50%)
Oct 10, 2014	19.22	19.47	19.00	19.04	559,886	-0.31(-1.58%)
Oct 09, 2014	19.72	19.86	19.32	19.34	574,336	-0.46(-2.31%)
Oct 08, 2014	19.89	20.51	19.45	19.80	625,408	+0.34(+1.77%)
Oct 07, 2014	19.49	19.60	19.23	19.45	1,054,451	-0.18(-0.94%)
Oct 06, 2014	20.65	20.65	19.62	19.64	1,488,308	-1.03(-4.99%)
Oct 03, 2014	20.79	20.91	20.58	20.67	446,547	+0.06(+0.31%)
Oct 02, 2014	20.90	21.12	20.17	20.61	1,334,328	-0.32(-1.55%)
Oct 01, 2014	21.42	21.60	20.91	20.93	814,281	-0.46(-2.14%)
Sep 30, 2014	21.91	22.01	21.38	21.39	1,019,351	-0.40(-1.84%)
Sep 29, 2014	21.28	21.80	21.28	21.79	529,052	+0.40(+1.87%)
Sep 26, 2014	21.19	21.40	20.81	21.39	431,766	+0.27(+1.30%)
Sep 25, 2014	21.25	21.29	21.05	21.12	387,546	-0.20(-0.93%)
Sep 24, 2014	21.44	21.44	21.14	21.31	515,440	-0.03(-0.15%)
Sep 23, 2014	21.57	21.64	21.31	21.35	587,643	-0.24(-1.09%)
Sep 22, 2014	21.76	21.81	21.42	21.58	360,136	-0.26(-1.19%)
Sep 19, 2014	21.82	21.95	21.65	21.84	678,946	+0.05(+0.23%)
Sep 18, 2014	21.68	22.22	21.21	21.79	774,133	+0.54(+2.55%)
Sep 17, 2014	21.36	21.45	21.19	21.25	212,677	-0.15(-0.68%)
Sep 16, 2014	21.03	21.49	21.01	21.40	313,043	+0.33(+1.57%)
Sep 15, 2014	21.25	21.25	21.00	21.07	325,047	-0.24(-1.14%)
Sep 12, 2014	21.66	21.66	21.18	21.31	878,475	-0.31(-1.41%)
Sep 11, 2014	21.61	21.84	21.57	21.61	523,369	-0.11(-0.50%)
Sep 10, 2014	21.64	21.81	21.47	21.72	302,434	+0.05(+0.23%)
Sep 09, 2014	21.72	21.82	21.51	21.67	403,704	-0.13(-0.58%)
Sep 08, 2014	21.71	21.92	21.49	21.80	478,454	+0.10(+0.44%)
Sep 05, 2014	21.67	21.89	21.60	21.70	463,995	-0.03(-0.12%)
Sep 04, 2014	21.79	21.83	21.65	21.73	509,879	-0.07(-0.32%)
Sep 03, 2014	22.20	22.27	21.72	21.80	559,918	-0.28(-1.27%)
Sep 02, 2014	22.15	22.15	21.67	22.08	883,665	+0.02(+0.09%)
Aug 29, 2014	22.05	22.06	22.06	22.06	336,733	-0.01(-0.03%)
Aug 28, 2014	22.12	22.36	21.98	22.06	318,053	-0.15(-0.69%)
Aug 27, 2014	22.11	22.31	22.10	22.22	492,557	+0.08(+0.34%)
Aug 26, 2014	21.78	22.15	21.62	22.14	813,242	+0.37(+1.71%)
Aug 25, 2014	21.59	21.99	21.36	21.77	365,983	+0.23(+1.08%)
Aug 22, 2014	21.17	21.72	21.17	21.54	540,765	+0.32(+1.49%)
Aug 21, 2014	21.21	21.21	20.94	21.22	603,947	-0.04(-0.21%)
Aug 20, 2014	21.31	21.38	21.05	21.26	393,577	-0.14(-0.65%)
Aug 19, 2014	21.03	21.43	21.03	21.40	479,683	+0.34(+1.62%)
Aug 18, 2014	20.75	21.06	20.44	21.06	539,527	+0.45(+2.20%)
Aug 15, 2014	20.90	20.90	20.36	20.61	537,960	-0.07(-0.34%)
Aug 14, 2014	20.72	20.94	20.60	20.68	571,718	-0.18(-0.85%)
Aug 13, 2014	21.12	21.12	20.76	20.85	434,573	-0.25(-1.17%)
Aug 12, 2014	20.95	21.25	20.94	21.10	530,533	+0.14(+0.66%)
Aug 11, 2014	21.10	21.37	20.71	20.96	827,215	-0.29(-1.37%)
Aug 08, 2014	21.00	21.63	20.18	21.25	2,650,291	+0.24(+1.14%)
Aug 07, 2014	21.59	22.25	20.44	21.01	1,939,865	-1.05(-4.78%)
Aug 06, 2014	22.19	22.37	21.98	22.07	518,002	-0.18(-0.79%)
Aug 05, 2014	21.81	22.34	21.60	22.24	734,711	+0.42(+1.91%)
Aug 04, 2014	21.79	21.86	21.45	21.83	429,940	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.