Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.4773	0.4881	0.4748	0.4878	256,694,352	+0.02(+4.55%)
Oct 30, 2014	0.4683	0.4703	0.4606	0.4666	170,499,632	-0.00(-0.61%)
Oct 29, 2014	0.4706	0.4733	0.4653	0.4695	168,579,024	-0.00(-0.66%)
Oct 28, 2014	0.4603	0.4732	0.4598	0.4726	192,851,376	+0.01(+2.38%)
Oct 27, 2014	0.4611	0.4633	0.4613	0.4616	145,317,184	+0.00(+0.05%)
Oct 24, 2014	0.4593	0.4641	0.4565	0.4613	210,464,288	+0.00(+1.07%)
Oct 23, 2014	0.4544	0.4598	0.4511	0.4565	214,779,088	+0.01(+2.21%)
Oct 22, 2014	0.4566	0.4581	0.4466	0.4466	239,856,704	-0.01(-2.35%)
Oct 21, 2014	0.4419	0.4578	0.4406	0.4574	351,617,088	+0.02(+4.27%)
Oct 20, 2014	0.4349	0.4425	0.4319	0.4386	200,620,432	+0.00(+0.86%)
Oct 17, 2014	0.4409	0.4460	0.4331	0.4349	291,153,312	-0.00(-0.17%)
Oct 16, 2014	0.4276	0.4376	0.4266	0.4356	351,615,968	+0.00(+0.06%)
Oct 15, 2014	0.4227	0.4376	0.4198	0.4354	405,002,976	+0.01(+1.54%)
Oct 14, 2014	0.4249	0.4406	0.4224	0.4288	377,153,920	+0.01(+2.32%)
Oct 13, 2014	0.4234	0.4319	0.4187	0.4190	398,193,408	-0.00(-0.36%)
Oct 10, 2014	0.4436	0.4451	0.4204	0.4205	692,357,888	-0.03(-5.95%)
Oct 09, 2014	0.4539	0.4542	0.4434	0.4471	307,390,848	-0.01(-1.92%)
Oct 08, 2014	0.4471	0.4581	0.4436	0.4559	260,540,528	+0.01(+1.87%)
Oct 07, 2014	0.4504	0.4547	0.4470	0.4475	302,325,952	-0.00(-1.08%)
Oct 06, 2014	0.4569	0.4606	0.4494	0.4524	199,313,488	-0.00(-0.60%)
Oct 03, 2014	0.4569	0.4631	0.4551	0.4551	239,478,288	+0.00(+0.22%)
Oct 02, 2014	0.4554	0.4576	0.4436	0.4541	289,404,512	-0.00(-0.44%)
Oct 01, 2014	0.4613	0.4646	0.4549	0.4561	351,474,848	-0.00(-0.98%)
Sep 30, 2014	0.4603	0.4638	0.4551	0.4606	277,598,528	-0.00(-0.35%)
Sep 29, 2014	0.4593	0.4656	0.4549	0.4622	208,839,312	-0.00(-0.16%)
Sep 26, 2014	0.4636	0.4666	0.4616	0.4630	241,530,320	+0.00(+0.19%)
Sep 25, 2014	0.4718	0.4731	0.4613	0.4621	298,863,232	-0.01(-2.17%)
Sep 24, 2014	0.4693	0.4738	0.4688	0.4723	159,824,896	+0.00(+0.58%)
Sep 23, 2014	0.4691	0.4748	0.4673	0.4696	196,422,480	-0.00(-0.42%)
Sep 22, 2014	0.4861	0.4861	0.4711	0.4716	221,778,160	-0.00(-1.00%)
Sep 19, 2014	0.4868	0.4873	0.4761	0.4763	602,190,208	-0.01(-1.85%)
Sep 18, 2014	0.4811	0.4858	0.4796	0.4853	219,916,400	+0.01(+1.51%)
Sep 17, 2014	0.4766	0.4826	0.4743	0.4781	173,830,352	+0.00(+0.08%)
Sep 16, 2014	0.4696	0.4803	0.4681	0.4777	220,247,152	+0.01(+1.46%)
Sep 15, 2014	0.4788	0.4796	0.4688	0.4708	294,573,472	-0.01(-1.36%)
Sep 12, 2014	0.4876	0.4876	0.4767	0.4773	262,908,880	-0.01(-1.49%)
Sep 11, 2014	0.4861	0.4878	0.4793	0.4846	251,075,200	-0.00(-1.02%)
Sep 10, 2014	0.4906	0.4914	0.4849	0.4896	172,622,000	+0.00(+0.36%)
Sep 09, 2014	0.4918	0.4950	0.4873	0.4878	198,872,032	-0.01(-1.26%)
Sep 08, 2014	0.4980	0.4990	0.4921	0.4940	319,742,848	-0.00(-0.90%)
Sep 05, 2014	0.4995	0.5018	0.4953	0.4985	254,155,968	-0.00(-0.30%)
Sep 04, 2014	0.4906	0.5030	0.4903	0.5000	492,530,080	+0.01(+1.75%)
Sep 03, 2014	0.4893	0.4930	0.4861	0.4914	259,825,312	+0.00(+0.97%)
Sep 02, 2014	0.4868	0.4868	0.4826	0.4867	192,908,656	+0.00(+0.23%)
Aug 29, 2014	0.4858	0.4856	0.4856	0.4856	208,227,040	+0.00(+0.31%)
Aug 28, 2014	0.4791	0.4851	0.4778	0.4841	179,960,112	+0.00(+0.83%)
Aug 27, 2014	0.4826	0.4862	0.4793	0.4801	183,233,072	-0.01(-1.16%)
Aug 26, 2014	0.4783	0.4866	0.4766	0.4857	270,020,512	+0.01(+1.81%)
Aug 25, 2014	0.4783	0.4816	0.4761	0.4771	153,595,792	+0.00(+0.16%)
Aug 22, 2014	0.4756	0.4803	0.4726	0.4763	251,579,760	+0.00(+0.05%)
Aug 21, 2014	0.4793	0.4818	0.4758	0.4761	273,182,368	-0.00(-0.94%)
Aug 20, 2014	0.4818	0.4841	0.4794	0.4806	221,784,096	-0.00(-0.62%)
Aug 19, 2014	0.4798	0.4861	0.4786	0.4836	248,612,224	+0.00(+0.37%)
Aug 18, 2014	0.4773	0.4820	0.4725	0.4818	284,550,240	+0.01(+1.37%)
Aug 15, 2014	0.4708	0.4773	0.4670	0.4753	370,541,056	+0.01(+1.28%)
Aug 14, 2014	0.4763	0.4763	0.4673	0.4693	256,382,672	-0.01(-1.10%)
Aug 13, 2014	0.4725	0.4785	0.4695	0.4745	256,987,312	+0.00(+0.58%)
Aug 12, 2014	0.4715	0.4743	0.4665	0.4718	296,604,192	+0.00(+0.00%)
Aug 11, 2014	0.4748	0.4768	0.4705	0.4718	345,149,248	-0.00(-0.53%)
Aug 08, 2014	0.4548	0.4768	0.4548	0.4743	896,011,200	+0.04(+8.82%)
Aug 07, 2014	0.4441	0.4481	0.4328	0.4358	408,423,520	-0.00(-1.02%)
Aug 06, 2014	0.4378	0.4458	0.4346	0.4403	223,798,080	-0.00(-0.11%)
Aug 05, 2014	0.4393	0.4473	0.4356	0.4408	298,791,072	+0.00(+0.06%)
Aug 04, 2014	0.4411	0.4448	0.4383	0.4406	241,316,992	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.