Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.949 | 7.152 | 6.933 | 7.089 | 48,498 | +0.01(+0.11%) |
Oct 28, 2011 | 7.276 | 7.276 | 6.560 | 7.081 | 59,736 | -0.06(-0.87%) |
Oct 27, 2011 | 7.206 | 7.284 | 6.972 | 7.144 | 117,874 | +0.19(+2.80%) |
Oct 26, 2011 | 6.933 | 7.011 | 6.482 | 6.949 | 90,835 | +0.12(+1.71%) |
Oct 25, 2011 | 6.887 | 7.479 | 6.669 | 6.832 | 70,263 | -0.10(-1.46%) |
Oct 24, 2011 | 6.661 | 7.011 | 6.645 | 6.933 | 62,426 | +0.30(+4.58%) |
Oct 21, 2011 | 6.458 | 6.879 | 6.458 | 6.630 | 77,796 | +0.30(+4.67%) |
Oct 20, 2011 | 6.341 | 6.380 | 6.006 | 6.334 | 51,817 | +0.02(+0.37%) |
Oct 19, 2011 | 6.653 | 6.926 | 6.287 | 6.310 | 65,151 | -0.37(-5.59%) |
Oct 18, 2011 | 6.552 | 6.770 | 6.388 | 6.684 | 71,238 | +0.13(+2.02%) |
Oct 17, 2011 | 6.669 | 6.676 | 6.435 | 6.552 | 79,163 | -0.15(-2.21%) |
Oct 14, 2011 | 6.614 | 6.863 | 6.614 | 6.700 | 79,360 | +0.15(+2.26%) |
Oct 13, 2011 | 6.365 | 6.782 | 6.186 | 6.552 | 62,177 | +0.16(+2.44%) |
Oct 12, 2011 | 6.045 | 6.505 | 5.983 | 6.396 | 94,504 | +0.44(+7.32%) |
Oct 11, 2011 | 5.788 | 5.999 | 5.547 | 5.960 | 83,842 | +0.13(+2.27%) |
Oct 10, 2011 | 5.391 | 6.201 | 5.391 | 5.827 | 118,333 | +0.52(+9.84%) |
Oct 07, 2011 | 5.484 | 5.484 | 5.149 | 5.305 | 145,481 | -0.13(-2.44%) |
Oct 06, 2011 | 5.212 | 5.625 | 5.142 | 5.438 | 262,789 | +0.26(+5.12%) |
Oct 05, 2011 | 5.165 | 5.430 | 5.079 | 5.173 | 170,030 | +0.05(+1.07%) |
Oct 04, 2011 | 5.048 | 5.321 | 4.931 | 5.118 | 418,887 | +0.02(+0.31%) |
Oct 03, 2011 | 5.111 | 5.266 | 5.033 | 5.103 | 178,937 | -0.05(-0.91%) |
Sep 30, 2011 | 5.188 | 5.477 | 5.134 | 5.149 | 80,664 | -0.12(-2.22%) |
Sep 29, 2011 | 5.212 | 5.282 | 5.111 | 5.266 | 104,808 | +0.12(+2.42%) |
Sep 28, 2011 | 5.173 | 5.227 | 5.091 | 5.142 | 140,366 | -0.01(-0.15%) |
Sep 27, 2011 | 5.227 | 5.259 | 5.095 | 5.149 | 161,776 | +0.02(+0.46%) |
Sep 26, 2011 | 5.033 | 5.243 | 4.900 | 5.126 | 44,869 | +0.15(+2.97%) |
Sep 23, 2011 | 4.885 | 5.079 | 4.885 | 4.978 | 51,532 | +0.09(+1.91%) |
Sep 22, 2011 | 4.846 | 5.064 | 4.783 | 4.885 | 311,852 | -0.14(-2.79%) |
Sep 21, 2011 | 4.978 | 5.313 | 4.791 | 5.025 | 107,276 | +0.06(+1.26%) |
Sep 20, 2011 | 5.009 | 5.079 | 4.776 | 4.963 | 83,034 | +0.00(+0.00%) |
Sep 19, 2011 | 4.994 | 5.118 | 4.885 | 4.963 | 52,624 | -0.10(-2.00%) |
Sep 16, 2011 | 5.033 | 5.072 | 4.666 | 5.064 | 237,462 | +0.06(+1.25%) |
Sep 15, 2011 | 5.072 | 5.072 | 4.776 | 5.001 | 39,032 | +0.00(+0.00%) |
Sep 14, 2011 | 4.783 | 5.095 | 4.550 | 5.001 | 80,623 | +0.28(+5.94%) |
Sep 13, 2011 | 4.814 | 4.916 | 4.581 | 4.721 | 85,705 | -0.07(-1.46%) |
Sep 12, 2011 | 4.534 | 4.861 | 4.306 | 4.791 | 51,035 | +0.19(+4.06%) |
Sep 09, 2011 | 4.768 | 4.955 | 4.550 | 4.604 | 101,183 | -0.23(-4.83%) |
Sep 08, 2011 | 4.612 | 4.978 | 4.596 | 4.838 | 76,356 | +0.18(+3.85%) |
Sep 07, 2011 | 4.690 | 4.869 | 4.589 | 4.659 | 38,612 | +0.07(+1.53%) |
Sep 06, 2011 | 4.370 | 4.628 | 4.361 | 4.589 | 58,999 | +0.04(+0.86%) |
Sep 02, 2011 | 4.620 | 4.674 | 4.464 | 4.550 | 135,099 | -0.12(-2.67%) |
Sep 01, 2011 | 4.776 | 4.838 | 4.635 | 4.674 | 139,552 | -0.08(-1.64%) |
Aug 31, 2011 | 5.118 | 5.142 | 4.713 | 4.752 | 84,265 | -0.32(-6.30%) |
Aug 30, 2011 | 5.064 | 5.153 | 5.025 | 5.072 | 53,083 | -0.05(-0.91%) |
Aug 29, 2011 | 4.744 | 5.149 | 4.666 | 5.118 | 85,410 | +0.42(+8.96%) |
Aug 26, 2011 | 4.604 | 4.830 | 4.557 | 4.698 | 190,196 | +0.07(+1.52%) |
Aug 25, 2011 | 4.955 | 5.056 | 4.612 | 4.628 | 72,632 | -0.28(-5.71%) |
Aug 24, 2011 | 4.908 | 4.955 | 4.846 | 4.908 | 65,013 | +0.00(+0.00%) |
Aug 23, 2011 | 4.892 | 5.220 | 4.768 | 4.908 | 106,981 | +0.02(+0.32%) |
Aug 22, 2011 | 5.220 | 5.220 | 4.869 | 4.892 | 54,033 | -0.17(-3.38%) |
Aug 19, 2011 | 5.048 | 5.360 | 5.048 | 5.064 | 61,058 | -0.09(-1.66%) |
Aug 18, 2011 | 5.368 | 5.484 | 5.126 | 5.149 | 145,055 | -0.41(-7.42%) |
Aug 17, 2011 | 5.609 | 5.874 | 5.531 | 5.562 | 51,597 | -0.05(-0.83%) |
Aug 16, 2011 | 5.742 | 5.897 | 5.539 | 5.609 | 88,653 | -0.21(-3.61%) |
Aug 15, 2011 | 6.053 | 6.279 | 5.765 | 5.819 | 127,981 | -0.13(-2.23%) |
Aug 12, 2011 | 5.851 | 6.326 | 5.658 | 5.952 | 298,258 | +0.14(+2.41%) |
Aug 11, 2011 | 5.562 | 5.858 | 5.469 | 5.812 | 132,322 | +0.29(+5.22%) |
Aug 10, 2011 | 5.399 | 5.804 | 5.399 | 5.523 | 146,087 | -0.12(-2.07%) |
Aug 09, 2011 | 5.547 | 5.827 | 5.040 | 5.640 | 226,311 | +0.40(+7.58%) |
Aug 08, 2011 | 5.111 | 5.734 | 5.111 | 5.243 | 137,271 | -0.11(-2.04%) |
Aug 05, 2011 | 6.069 | 6.069 | 5.103 | 5.352 | 151,869 | -0.61(-10.20%) |
Aug 04, 2011 | 6.295 | 6.458 | 5.921 | 5.960 | 161,749 | -0.43(-6.71%) |
Aug 03, 2011 | 6.193 | 6.560 | 6.030 | 6.388 | 87,219 | +0.18(+2.89%) |
Aug 02, 2011 | 6.349 | 6.552 | 6.201 | 6.209 | 153,949 | -0.20(-3.16%) |