Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.480 | 6.550 | 6.300 | 6.520 | 6,618,600 | -0.02(-0.31%) |
Oct 29, 2020 | 6.300 | 6.560 | 6.150 | 6.540 | 5,703,889 | +0.29(+4.64%) |
Oct 28, 2020 | 6.290 | 6.380 | 6.000 | 6.250 | 8,050,916 | -0.22(-3.40%) |
Oct 27, 2020 | 6.780 | 6.790 | 6.420 | 6.470 | 7,329,984 | -0.30(-4.43%) |
Oct 26, 2020 | 7.070 | 7.220 | 6.700 | 6.770 | 8,302,325 | -0.52(-7.13%) |
Oct 23, 2020 | 7.700 | 7.721 | 7.160 | 7.290 | 11,646,701 | -0.47(-6.06%) |
Oct 22, 2020 | 6.780 | 7.820 | 6.770 | 7.760 | 23,174,040 | +1.11(+16.69%) |
Oct 21, 2020 | 6.830 | 6.840 | 6.550 | 6.650 | 9,615,410 | -0.19(-2.78%) |
Oct 20, 2020 | 6.570 | 6.860 | 6.500 | 6.840 | 6,282,654 | +0.34(+5.23%) |
Oct 19, 2020 | 6.550 | 6.660 | 6.430 | 6.500 | 6,116,853 | +0.00(+0.00%) |
Oct 16, 2020 | 6.460 | 6.550 | 6.360 | 6.500 | 5,220,300 | +0.02(+0.31%) |
Oct 15, 2020 | 6.380 | 6.530 | 6.260 | 6.480 | 3,905,448 | -0.02(-0.31%) |
Oct 14, 2020 | 6.500 | 6.700 | 6.470 | 6.500 | 3,141,669 | +0.00(+0.00%) |
Oct 13, 2020 | 6.700 | 6.800 | 6.450 | 6.500 | 6,822,322 | -0.35(-5.11%) |
Oct 12, 2020 | 6.880 | 6.910 | 6.680 | 6.850 | 4,030,260 | -0.05(-0.72%) |
Oct 09, 2020 | 7.090 | 7.150 | 6.875 | 6.900 | 7,787,800 | -0.13(-1.85%) |
Oct 08, 2020 | 6.930 | 7.120 | 6.900 | 7.030 | 5,713,848 | +0.15(+2.18%) |
Oct 07, 2020 | 6.800 | 6.890 | 6.650 | 6.880 | 3,113,517 | +0.20(+2.99%) |
Oct 06, 2020 | 6.910 | 7.010 | 6.660 | 6.680 | 4,269,257 | -0.10(-1.47%) |
Oct 05, 2020 | 6.980 | 7.020 | 6.700 | 6.780 | 5,449,807 | -0.13(-1.95%) |
Oct 02, 2020 | 6.520 | 6.940 | 6.460 | 6.915 | 8,741,800 | +0.08(+1.10%) |
Oct 01, 2020 | 6.570 | 6.850 | 6.470 | 6.840 | 6,728,891 | +0.33(+5.07%) |
Sep 30, 2020 | 6.570 | 6.800 | 6.440 | 6.510 | 10,524,575 | +0.01(+0.15%) |
Sep 29, 2020 | 6.630 | 6.630 | 6.360 | 6.500 | 12,435,628 | -0.21(-3.13%) |
Sep 28, 2020 | 6.150 | 6.760 | 6.130 | 6.710 | 9,825,652 | +0.66(+10.91%) |
Sep 25, 2020 | 5.820 | 6.080 | 5.660 | 6.050 | 5,272,000 | +0.38(+6.70%) |
Sep 24, 2020 | 5.730 | 5.820 | 5.500 | 5.670 | 8,370,156 | -0.15(-2.58%) |
Sep 23, 2020 | 6.150 | 6.280 | 5.810 | 5.820 | 8,900,477 | -0.30(-4.90%) |
Sep 22, 2020 | 6.410 | 6.440 | 5.910 | 6.120 | 11,496,023 | -0.19(-3.01%) |
Sep 21, 2020 | 6.760 | 6.790 | 6.200 | 6.310 | 11,179,768 | -0.61(-8.82%) |
Sep 18, 2020 | 6.910 | 7.070 | 6.720 | 6.920 | 8,330,900 | -0.01(-0.14%) |
Sep 17, 2020 | 6.820 | 6.950 | 6.760 | 6.930 | 6,898,548 | -0.07(-1.00%) |
Sep 16, 2020 | 6.770 | 7.180 | 6.640 | 7.000 | 7,700,810 | +0.29(+4.32%) |
Sep 15, 2020 | 6.860 | 7.210 | 6.680 | 6.710 | 7,545,029 | -0.06(-0.89%) |
Sep 14, 2020 | 7.010 | 7.050 | 6.760 | 6.770 | 7,410,887 | -0.12(-1.74%) |
Sep 11, 2020 | 7.370 | 7.420 | 6.840 | 6.890 | 5,676,500 | -0.46(-6.26%) |
Sep 10, 2020 | 7.540 | 7.890 | 7.330 | 7.350 | 7,802,940 | -0.16(-2.13%) |
Sep 09, 2020 | 7.680 | 7.680 | 7.280 | 7.510 | 7,049,386 | -0.14(-1.83%) |
Sep 08, 2020 | 7.450 | 7.730 | 7.350 | 7.650 | 8,732,445 | +0.05(+0.66%) |
Sep 04, 2020 | 7.460 | 7.660 | 7.190 | 7.600 | 10,202,200 | +0.22(+2.98%) |
Sep 03, 2020 | 7.250 | 7.750 | 7.160 | 7.380 | 11,584,481 | +0.15(+2.07%) |
Sep 02, 2020 | 6.700 | 7.340 | 6.660 | 7.230 | 13,911,242 | +0.63(+9.55%) |
Sep 01, 2020 | 6.940 | 6.940 | 6.600 | 6.600 | 8,322,777 | -0.39(-5.58%) |
Aug 31, 2020 | 7.360 | 7.360 | 6.870 | 6.990 | 8,753,795 | -0.36(-4.90%) |
Aug 28, 2020 | 7.100 | 7.390 | 7.065 | 7.350 | 11,194,201 | +0.34(+4.85%) |
Aug 27, 2020 | 7.080 | 7.310 | 6.970 | 7.010 | 13,129,941 | +0.05(+0.72%) |
Aug 26, 2020 | 7.000 | 7.090 | 6.930 | 6.960 | 6,970,033 | -0.06(-0.85%) |
Aug 25, 2020 | 7.090 | 7.130 | 6.810 | 7.020 | 10,803,441 | -0.04(-0.57%) |
Aug 24, 2020 | 6.900 | 7.170 | 6.680 | 7.060 | 18,121,134 | +0.30(+4.44%) |
Aug 21, 2020 | 6.780 | 6.955 | 6.670 | 6.760 | 25,589,900 | -0.04(-0.59%) |
Aug 20, 2020 | 6.890 | 7.090 | 6.800 | 6.800 | 46,491,460 | -0.28(-3.95%) |
Aug 19, 2020 | 6.840 | 7.360 | 6.640 | 7.080 | 41,053,296 | -0.06(-0.84%) |
Aug 18, 2020 | 8.100 | 8.100 | 7.140 | 7.140 | 3,280,632 | -0.91(-11.30%) |
Aug 17, 2020 | 8.070 | 8.130 | 7.840 | 8.050 | 3,905,824 | -0.01(-0.12%) |
Aug 14, 2020 | 7.950 | 8.210 | 7.901 | 8.060 | 2,721,400 | +0.06(+0.75%) |
Aug 13, 2020 | 8.320 | 8.360 | 7.980 | 8.000 | 3,630,811 | -0.42(-4.99%) |
Aug 12, 2020 | 8.620 | 8.700 | 8.240 | 8.420 | 5,572,789 | -0.11(-1.29%) |
Aug 11, 2020 | 8.320 | 8.940 | 8.220 | 8.530 | 9,622,810 | +0.51(+6.36%) |
Aug 10, 2020 | 7.700 | 8.100 | 7.550 | 8.020 | 6,056,186 | +0.38(+5.04%) |
Aug 07, 2020 | 7.680 | 7.910 | 7.430 | 7.635 | 8,564,800 | -0.64(-7.79%) |
Aug 06, 2020 | 8.210 | 8.370 | 8.030 | 8.280 | 4,290,696 | +0.10(+1.22%) |
Aug 05, 2020 | 8.070 | 8.220 | 7.870 | 8.180 | 3,043,790 | +0.23(+2.89%) |
Aug 04, 2020 | 7.620 | 8.030 | 7.610 | 7.950 | 3,353,002 | +0.31(+4.06%) |