Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 4.144 | 4.260 | 4.144 | 4.180 | 2,452 | -0.09(-2.17%) |
Oct 28, 2010 | 4.196 | 4.273 | 4.139 | 4.273 | 3,773 | +0.08(+1.84%) |
Oct 27, 2010 | 4.196 | 4.253 | 4.196 | 4.196 | 972 | -0.02(-0.37%) |
Oct 25, 2010 | 4.273 | 4.273 | 4.120 | 4.211 | 1,944 | +0.04(+0.99%) |
Oct 22, 2010 | 4.293 | 4.293 | 4.170 | 4.170 | 972 | +0.06(+1.38%) |
Oct 21, 2010 | 4.175 | 4.175 | 4.113 | 4.113 | 8,635 | -0.08(-1.96%) |
Oct 20, 2010 | 4.149 | 4.283 | 4.149 | 4.196 | 1,166 | +0.03(+0.74%) |
Oct 18, 2010 | 4.165 | 4.165 | 4.165 | 4.165 | 5,056 | -0.01(-0.12%) |
Oct 15, 2010 | 4.252 | 4.252 | 4.170 | 4.170 | 3,039 | +0.01(+0.12%) |
Oct 14, 2010 | 4.283 | 4.283 | 4.165 | 4.165 | 3,111 | +0.04(+1.00%) |
Oct 13, 2010 | 4.144 | 4.155 | 4.113 | 4.124 | 3,592 | -0.17(-3.95%) |
Oct 12, 2010 | 4.216 | 4.293 | 4.149 | 4.293 | 5,572 | +0.17(+4.24%) |
Oct 11, 2010 | 4.119 | 4.124 | 4.119 | 4.119 | 2,985 | -0.03(-0.62%) |
Oct 08, 2010 | 4.283 | 4.283 | 4.144 | 4.144 | 2,333 | -0.01(-0.12%) |
Oct 07, 2010 | 4.355 | 4.355 | 4.113 | 4.149 | 7,073 | -0.17(-3.93%) |
Oct 06, 2010 | 4.273 | 4.355 | 4.216 | 4.319 | 3,475 | +0.03(+0.60%) |
Oct 05, 2010 | 4.165 | 4.293 | 4.165 | 4.293 | 2,139 | +0.10(+2.45%) |
Oct 04, 2010 | 4.350 | 4.350 | 4.184 | 4.191 | 1,452 | +0.09(+2.26%) |
Oct 01, 2010 | 4.113 | 4.113 | 4.036 | 4.098 | 3,391 | -0.02(-0.55%) |
Sep 30, 2010 | 4.293 | 4.293 | 4.121 | 4.121 | 696 | -0.12(-2.86%) |
Sep 29, 2010 | 4.242 | 4.242 | 4.242 | 4.242 | 194 | -0.03(-0.72%) |
Sep 27, 2010 | 4.273 | 4.273 | 4.273 | 4.273 | 194 | -0.02(-0.48%) |
Sep 24, 2010 | 4.309 | 4.319 | 4.196 | 4.293 | 2,761 | +0.10(+2.45%) |
Sep 23, 2010 | 4.191 | 4.191 | 4.191 | 4.191 | 388 | -0.06(-1.39%) |
Sep 22, 2010 | 4.268 | 4.268 | 4.250 | 4.250 | 879 | -0.10(-2.19%) |
Sep 21, 2010 | 4.298 | 4.355 | 4.206 | 4.345 | 7,279 | +0.13(+3.05%) |
Sep 20, 2010 | 4.304 | 4.304 | 4.216 | 4.216 | 4,901 | -0.09(-2.03%) |
Sep 17, 2010 | 4.304 | 4.304 | 4.304 | 4.304 | 414 | +0.06(+1.45%) |
Sep 15, 2010 | 4.093 | 4.242 | 4.088 | 4.242 | 3,104 | +0.16(+3.90%) |
Sep 14, 2010 | 4.113 | 4.113 | 4.062 | 4.083 | 3,111 | +0.02(+0.38%) |
Sep 13, 2010 | 4.139 | 4.139 | 4.047 | 4.067 | 5,550 | -0.15(-3.54%) |
Sep 10, 2010 | 4.319 | 4.329 | 4.119 | 4.216 | 6,013 | -0.10(-2.38%) |
Sep 09, 2010 | 4.345 | 4.346 | 4.149 | 4.319 | 2,909 | +0.18(+4.35%) |
Sep 08, 2010 | 4.113 | 4.139 | 4.113 | 4.139 | 1,069 | +0.03(+0.63%) |
Sep 07, 2010 | 4.088 | 4.113 | 4.088 | 4.113 | 388 | -0.04(-0.87%) |
Sep 02, 2010 | 4.422 | 4.149 | 4.149 | 4.149 | 3,500 | +0.04(+0.88%) |
Sep 01, 2010 | 4.139 | 4.433 | 4.011 | 4.113 | 6,962 | -0.19(-4.31%) |
Aug 31, 2010 | 4.344 | 4.344 | 4.197 | 4.298 | 1,977 | +0.01(+0.12%) |
Aug 30, 2010 | 4.283 | 4.293 | 4.283 | 4.293 | 836 | +0.23(+5.73%) |
Aug 25, 2010 | 4.061 | 4.061 | 4.061 | 4.061 | 593 | -0.03(-0.62%) |
Aug 24, 2010 | 4.096 | 4.223 | 4.056 | 4.086 | 1,581 | -0.01(-0.25%) |
Aug 23, 2010 | 4.036 | 4.096 | 3.894 | 4.096 | 11,615 | +0.06(+1.50%) |
Aug 20, 2010 | 4.046 | 4.046 | 3.995 | 4.036 | 2,368 | +0.04(+1.01%) |
Aug 19, 2010 | 4.000 | 4.000 | 3.995 | 3.995 | 1,332 | -0.03(-0.68%) |
Aug 18, 2010 | 3.950 | 4.036 | 3.899 | 4.022 | 11,212 | +0.13(+3.30%) |
Aug 17, 2010 | 4.121 | 4.121 | 3.750 | 3.894 | 13,389 | -0.16(-3.87%) |
Aug 13, 2010 | 4.051 | 4.051 | 4.051 | 4.051 | 395 | -0.05(-1.23%) |
Aug 12, 2010 | 4.233 | 4.238 | 4.051 | 4.101 | 22,151 | -0.12(-2.87%) |
Aug 11, 2010 | 4.238 | 4.268 | 4.223 | 4.223 | 5,070 | +0.00(+0.00%) |
Aug 10, 2010 | 4.238 | 4.425 | 4.223 | 4.223 | 10,253 | -0.25(-5.54%) |
Aug 09, 2010 | 4.298 | 4.470 | 4.298 | 4.470 | 771 | +0.25(+5.93%) |
Aug 03, 2010 | 4.223 | 4.220 | 4.220 | 4.220 | 395 | -0.05(-1.24%) |